AON: Aon plc
$ 308.83 |
|
-- 0 0% |
Open: | 308.83 |
High: | 308.83 |
Low: | 308.83 |
Volume: | N/A |
$ 308.83
-3.03 -0.97%
Open: | 311.03 |
High: | 311.03 |
Low: | 307.71 |
Volume: | 782,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 311.03 | 311.03 | 307.71 | 308.83 | 782,480 | -3.03 | -0.97 |
2024-04-23 | 312.00 | 313.79 | 310.59 | 311.86 | 612,285 | +0.84 | +0.27 |
2024-04-22 | 311.00 | 313.23 | 309.38 | 311.02 | 938,197 | +0.83 | +0.27 |
2024-04-19 | 311.07 | 311.07 | 309.07 | 310.19 | 823,310 | +1.49 | +0.48 |
2024-04-18 | 307.58 | 312.02 | 307.58 | 308.70 | 628,379 | +3.91 | +1.28 |
2024-04-17 | 305.13 | 308.02 | 303.81 | 304.79 | 833,358 | +0.74 | +0.24 |
2024-04-16 | 305.68 | 306.75 | 303.80 | 304.05 | 1,195,069 | -1.13 | -0.37 |
2024-04-15 | 312.10 | 312.10 | 304.80 | 305.18 | 924,744 | -2.82 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 313.79 On 2024-04-23 |
307.58 On 2024-04-18 |
4.04 | 1.33 | 313.79 On 2024-04-23 |
307.71 On 2024-04-24 |
-1.94 | 310.12 |
10D | 316.25 On 2024-04-11 |
303.80 On 2024-04-16 |
-7.17 | -2.27 | 316.25 On 2024-04-11 |
303.80 On 2024-04-16 |
-3.94 | 308.36 |
20D | 336.06 On 2024-03-28 |
303.80 On 2024-04-16 |
-21.09 | -6.39 | 336.06 On 2024-03-28 |
303.80 On 2024-04-16 |
-9.60 | 316.19 |
WTD | 313.79 On 2024-04-23 |
307.71 On 2024-04-24 |
-1.36 | -0.44 | 313.79 On 2024-04-23 |
307.71 On 2024-04-24 |
-1.94 | 310.57 |
MTD | 333.00 On 2024-04-01 |
303.80 On 2024-04-16 |
-24.89 | -7.46 | 333.00 On 2024-04-01 |
303.80 On 2024-04-16 |
-8.77 | 314.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
308.83 | 0.00 | 0.00 |