AOSL: Alpha and Omega Semiconductor Limited

As of Friday, April 26th, 2024

$ 21.51

-- 0 0%

Open: 21.51
High: 21.51
Low: 21.51
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 21.51

+0.30 +1.41%

Open: 20.98
High: 21.56
Low: 20.73
Volume: 98,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 20.98 21.56 20.73 21.51 98,928 +0.30 +1.41
2024-04-24 20.23 21.25 20.23 21.21 132,076 +1.03 +5.10
2024-04-23 19.79 20.41 19.79 20.18 83,342 +0.39 +1.97
2024-04-22 19.80 19.95 19.43 19.79 89,923 +0.24 +1.23
2024-04-19 19.81 20.09 19.38 19.55 162,653 -0.47 -2.35
2024-04-18 20.48 20.48 19.87 20.02 138,176 -0.64 -3.10
2024-04-17 21.50 21.69 20.63 20.66 73,765 -0.69 -3.23
2024-04-16 21.25 21.53 20.98 21.35 61,204 -0.11 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.56
On 2024-04-25		 19.38
On 2024-04-19		 1.49 7.44 20.09
On 2024-04-19		 19.43
On 2024-04-22		 -3.29 20.45
10D 22.52
On 2024-04-12		 19.38
On 2024-04-19		 -1.38 -6.03 22.52
On 2024-04-12		 19.38
On 2024-04-19		 -13.94 20.75
20D 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -0.33 -1.51 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.64
WTD 21.56
On 2024-04-25		 19.43
On 2024-04-22		 1.96 10.03 19.95
On 2024-04-22		 19.95
On 2024-04-22		 0.00 20.67
MTD 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -0.53 -2.40 23.73
On 2024-04-04		 19.38
On 2024-04-19		 -18.33 21.61
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.70 -0.56 -0.35 1,763,951
KO

The Coca-Cola Company

61.70 -0.04 -0.06 2,518,078
PFE

Pfizer Inc.

25.38 +0.12 +0.48 10,925,248
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 3,332,263
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,171.84 +86.04 +0.23 141,005,749
DJTA

Dow Jones Transportation Average

15,158.38 -138.51 -0.91 37,235,739
SPX

S&P 500 Index

5,097.81 +49.39 +0.98
OEX

S&P 100 Index

2,416.78 +32.40 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.97 +283.47 +1.63
NYA

NYSE Composite Index

17,739.07 +7.51 +0.04
XAX

NYSE AMEX Composite Index

4,895.15 -27.10 -0.55
RUI

RUSSELL 1000 Index

2,792.34 +25.76 +0.93
RUT

Russell 2000 Index

1,995.70 +14.59 +0.74
RUA

Russell 3000 Index

2,914.62 +26.60 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.03 +132.48 +1.54
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

21.51 0.00 0.00