APA: Apache Corporation
$ 34.38 |
|
+0.67 +1.99% |
Open: | 34.10 |
High: | 34.73 |
Low: | 33.91 |
Volume: | 26,622,118 |
$ 33.71
+0.83 +2.52%
Open: | 32.73 |
High: | 33.74 |
Low: | 32.55 |
Volume: | 7,794,174 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.10 | 34.73 | 33.91 | 34.38 | 26,616,352 | +0.67 | +1.99 |
2024-03-27 | 32.73 | 33.74 | 32.55 | 33.71 | 7,794,174 | +0.83 | +2.52 |
2024-03-26 | 34.52 | 34.80 | 32.81 | 32.88 | 11,750,504 | -1.71 | -4.94 |
2024-03-25 | 33.66 | 34.75 | 33.62 | 34.59 | 12,152,360 | +1.13 | +3.38 |
2024-03-22 | 33.85 | 34.03 | 33.41 | 33.46 | 5,746,536 | -0.45 | -1.33 |
2024-03-21 | 33.80 | 34.12 | 33.46 | 33.91 | 4,449,762 | +0.12 | +0.36 |
2024-03-20 | 32.77 | 33.97 | 32.62 | 33.79 | 5,675,284 | +0.65 | +1.96 |
2024-03-19 | 32.39 | 33.31 | 32.31 | 33.14 | 7,289,933 | +0.80 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
0.47 | 1.39 | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
-6.47 | 33.80 |
10D | 34.80 On 2024-03-26 |
31.86 On 2024-03-15 |
1.91 | 5.88 | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
-6.47 | 33.42 |
20D | 34.80 On 2024-03-26 |
29.91 On 2024-03-05 |
4.59 | 15.41 | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
-6.47 | 32.24 |
WTD | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
0.92 | 2.75 | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
-6.47 | 33.89 |
MTD | 34.80 On 2024-03-26 |
29.91 On 2024-03-05 |
4.59 | 15.41 | 34.80 On 2024-03-26 |
32.55 On 2024-03-27 |
-6.47 | 32.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APA
Apache Corporation |
34.38 | +0.67 | +1.99 | 26,622,118 |