APA: Apache Corporation

As of Thursday, March 28th, 2024

$ 34.38

+0.67 +1.99%

Open: 34.10
High: 34.73
Low: 33.91
Volume: 26,622,118
Previous Close on Wednesday, March 27th, 2024

$ 33.71

+0.83 +2.52%

Open: 32.73
High: 33.74
Low: 32.55
Volume: 7,794,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 34.10 34.73 33.91 34.38 26,616,352 +0.67 +1.99
2024-03-27 32.73 33.74 32.55 33.71 7,794,174 +0.83 +2.52
2024-03-26 34.52 34.80 32.81 32.88 11,750,504 -1.71 -4.94
2024-03-25 33.66 34.75 33.62 34.59 12,152,360 +1.13 +3.38
2024-03-22 33.85 34.03 33.41 33.46 5,746,536 -0.45 -1.33
2024-03-21 33.80 34.12 33.46 33.91 4,449,762 +0.12 +0.36
2024-03-20 32.77 33.97 32.62 33.79 5,675,284 +0.65 +1.96
2024-03-19 32.39 33.31 32.31 33.14 7,289,933 +0.80 +2.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2024-03-26
32.55
On 2024-03-27
0.47 1.39 34.80
On 2024-03-26
32.55
On 2024-03-27
-6.47 33.80
10D 34.80
On 2024-03-26
31.86
On 2024-03-15
1.91 5.88 34.80
On 2024-03-26
32.55
On 2024-03-27
-6.47 33.42
20D 34.80
On 2024-03-26
29.91
On 2024-03-05
4.59 15.41 34.80
On 2024-03-26
32.55
On 2024-03-27
-6.47 32.24
WTD 34.80
On 2024-03-26
32.55
On 2024-03-27
0.92 2.75 34.80
On 2024-03-26
32.55
On 2024-03-27
-6.47 33.89
MTD 34.80
On 2024-03-26
29.91
On 2024-03-05
4.59 15.41 34.80
On 2024-03-26
32.55
On 2024-03-27
-6.47 32.24
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
APA

Apache Corporation

34.38 +0.67 +1.99 26,622,118