APH: Amphenol Corporation

As of Thursday, April 18th, 2024

$ 110.88

-1.69 -1.50%

Open: 111.55
High: 112.70
Low: 110.86
Volume: 2,874,256
Previous Close on Tuesday, April 16th, 2024

$ 112.57

+0.18 +0.16%

Open: 112.55
High: 112.94
Low: 111.73
Volume: 3,887,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 111.55 112.70 110.86 110.88 2,874,256 -1.69 -1.50
2024-04-16 112.55 112.94 111.73 112.57 3,887,969 +0.18 +0.16
2024-04-15 114.55 115.29 112.02 112.39 2,451,556 -0.93 -0.82
2024-04-12 113.96 114.89 112.87 113.32 3,048,335 -2.56 -2.21
2024-04-11 114.68 116.18 113.90 115.88 2,816,142 +1.12 +0.98
2024-04-10 113.09 115.64 112.51 114.76 3,967,400 -0.22 -0.19
2024-04-09 117.00 117.40 114.20 114.98 4,070,107 -1.64 -1.41
2024-04-08 118.16 118.57 116.13 116.62 4,347,418 -0.76 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.18
On 2024-04-11		 110.86
On 2024-04-18		 -3.88 -3.38 116.18
On 2024-04-11		 110.86
On 2024-04-18		 -4.58 113.01
10D 118.62
On 2024-04-04		 110.86
On 2024-04-18		 -4.49 -3.89 118.62
On 2024-04-04		 110.86
On 2024-04-18		 -6.54 114.39
20D 119.59
On 2024-03-25		 110.83
On 2024-03-20		 -0.09 -0.08 119.59
On 2024-03-25		 110.86
On 2024-04-18		 -7.30 114.28
WTD 115.29
On 2024-04-15		 110.86
On 2024-04-18		 -2.44 -2.15 115.29
On 2024-04-15		 110.86
On 2024-04-18		 -3.85 111.95
MTD 118.62
On 2024-04-04		 110.86
On 2024-04-18		 -4.47 -3.88 118.62
On 2024-04-04		 110.86
On 2024-04-18		 -6.54 114.34
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

110.88 -1.69 -1.50 2,874,256