API: Agora Inc.

As of Thursday, April 25th, 2024

$ 2.49

-- 0 0%

Open: 2.49
High: 2.49
Low: 2.49
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.49

-- 0 0%

Open: 2.53
High: 2.53
Low: 2.48
Volume: 64,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 2.53 2.53 2.48 2.49 64,943 0.00 0.00
2024-04-23 2.42 2.53 2.42 2.49 88,477 +0.04 +1.63
2024-04-22 2.40 2.48 2.39 2.45 89,975 +0.05 +2.08
2024-04-19 2.39 2.43 2.34 2.40 132,068 -0.03 -1.23
2024-04-18 2.41 2.46 2.39 2.43 93,675 +0.02 +0.83
2024-04-17 2.38 2.43 2.37 2.41 94,420 +0.05 +2.12
2024-04-16 2.37 2.38 2.32 2.36 119,494 -0.01 -0.42
2024-04-15 2.46 2.47 2.36 2.37 184,569 -0.07 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2024-04-23		 2.34
On 2024-04-19		 0.08 3.32 2.46
On 2024-04-18		 2.34
On 2024-04-19		 -4.72 2.45
10D 2.56
On 2024-04-11		 2.32
On 2024-04-16		 -0.01 -0.40 2.56
On 2024-04-11		 2.32
On 2024-04-16		 -9.39 2.43
20D 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -0.03 -1.19 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -16.12 2.49
WTD 2.53
On 2024-04-23		 2.39
On 2024-04-22		 0.09 3.75 2.53
On 2024-04-23		 2.48
On 2024-04-24		 -2.17 2.48
MTD 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -0.02 -0.80 2.76
On 2024-04-04		 2.32
On 2024-04-16		 -16.12 2.49
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,516,919
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,027,837
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,068,059
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,595,584
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
API

Agora Inc.

2.49 0.00 0.00