APO: Apollo Global Management Inc.

As of Thursday, March 28th, 2024

$ 113.58

-- 0 0%

Open: 113.58
High: 113.58
Low: 113.58
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 113.58

-0.31 -0.27%

Open: 114.55
High: 115.00
Low: 112.53
Volume: 1,732,919
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 114.55 115.00 112.53 113.58 1,732,919 -0.31 -0.27
2024-03-26 113.44 114.72 113.20 113.89 1,471,410 +0.47 +0.41
2024-03-25 112.23 113.85 111.38 113.42 1,612,363 +0.84 +0.75
2024-03-22 114.30 114.58 112.46 112.58 1,504,705 -1.95 -1.70
2024-03-21 113.99 116.55 113.69 114.53 3,599,201 +1.89 +1.68
2024-03-20 110.48 112.70 110.00 112.64 3,426,322 +1.90 +1.72
2024-03-19 110.00 111.46 109.60 110.74 2,338,010 +0.46 +0.42
2024-03-18 110.79 111.75 110.10 110.28 2,235,859 -0.13 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.55
On 2024-03-21
111.38
On 2024-03-25
0.94 0.83 116.55
On 2024-03-21
111.38
On 2024-03-25
-4.43 113.60
10D 116.55
On 2024-03-21
108.80
On 2024-03-14
3.60 3.27 116.55
On 2024-03-21
111.38
On 2024-03-25
-4.43 112.21
20D 116.55
On 2024-03-21
107.17
On 2024-03-11
1.79 1.60 113.62
On 2024-03-01
107.17
On 2024-03-11
-5.68 111.14
WTD 115.00
On 2024-03-27
111.38
On 2024-03-25
1.00 0.89 113.85
On 2024-03-25
113.85
On 2024-03-25
0.00 113.63
MTD 116.55
On 2024-03-21
107.17
On 2024-03-11
1.78 1.59 113.62
On 2024-03-01
107.17
On 2024-03-11
-5.68 111.11
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.68 -4.44 -2.47 3,811,594
KO

The Coca-Cola Company

61.06 +0.03 +0.05 3,396,632
PFE

Pfizer Inc.

27.86 +0.08 +0.29 11,335,475
VZ

Verizon Communications Inc.

41.94 +0.40 +0.96 6,010,540
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,760.75 +0.67 +0.00 130,921,598
DJTA

Dow Jones Transportation Average

16,192.34 +163.79 +1.02 38,623,719
SPX

S&P 500 Index

5,251.03 +2.54 +0.05
OEX

S&P 100 Index

2,476.88 -1.94 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,256.52 -24.32 -0.13
NYA

NYSE Composite Index

18,308.23 +52.99 +0.29
XAX

NYSE AMEX Composite Index

4,861.59 +31.35 +0.65
RUI

RUSSELL 1000 Index

2,881.17 +2.69 +0.09
RUT

Russell 2000 Index

2,131.33 +16.98 +0.80
RUA

Russell 3000 Index

3,012.67 +3.92 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.75 -10.53 -0.12
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

113.58 0.00 0.00