APO: Apollo Global Management Inc.
$ 113.58 |
|
-- 0 0% |
Open: | 113.58 |
High: | 113.58 |
Low: | 113.58 |
Volume: | N/A |
$ 113.58
-0.31 -0.27%
Open: | 114.55 |
High: | 115.00 |
Low: | 112.53 |
Volume: | 1,732,919 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 114.55 | 115.00 | 112.53 | 113.58 | 1,732,919 | -0.31 | -0.27 |
2024-03-26 | 113.44 | 114.72 | 113.20 | 113.89 | 1,471,410 | +0.47 | +0.41 |
2024-03-25 | 112.23 | 113.85 | 111.38 | 113.42 | 1,612,363 | +0.84 | +0.75 |
2024-03-22 | 114.30 | 114.58 | 112.46 | 112.58 | 1,504,705 | -1.95 | -1.70 |
2024-03-21 | 113.99 | 116.55 | 113.69 | 114.53 | 3,599,201 | +1.89 | +1.68 |
2024-03-20 | 110.48 | 112.70 | 110.00 | 112.64 | 3,426,322 | +1.90 | +1.72 |
2024-03-19 | 110.00 | 111.46 | 109.60 | 110.74 | 2,338,010 | +0.46 | +0.42 |
2024-03-18 | 110.79 | 111.75 | 110.10 | 110.28 | 2,235,859 | -0.13 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.55 On 2024-03-21 |
111.38 On 2024-03-25 |
0.94 | 0.83 | 116.55 On 2024-03-21 |
111.38 On 2024-03-25 |
-4.43 | 113.60 |
10D | 116.55 On 2024-03-21 |
108.80 On 2024-03-14 |
3.60 | 3.27 | 116.55 On 2024-03-21 |
111.38 On 2024-03-25 |
-4.43 | 112.21 |
20D | 116.55 On 2024-03-21 |
107.17 On 2024-03-11 |
1.79 | 1.60 | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-5.68 | 111.14 |
WTD | 115.00 On 2024-03-27 |
111.38 On 2024-03-25 |
1.00 | 0.89 | 113.85 On 2024-03-25 |
113.85 On 2024-03-25 |
0.00 | 113.63 |
MTD | 116.55 On 2024-03-21 |
107.17 On 2024-03-11 |
1.78 | 1.59 | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-5.68 | 111.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.75 | +0.67 | +0.00 | 130,921,598 |
DJTA
Dow Jones Transportation Average |
16,192.34 | +163.79 | +1.02 | 38,623,719 |
SPX
S&P 500 Index |
5,251.03 | +2.54 | +0.05 | |
OEX
S&P 100 Index |
2,476.88 | -1.94 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,256.52 | -24.32 | -0.13 | |
NYA
NYSE Composite Index |
18,308.23 | +52.99 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,861.59 | +31.35 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.17 | +2.69 | +0.09 | |
RUT
Russell 2000 Index |
2,131.33 | +16.98 | +0.80 | |
RUA
Russell 3000 Index |
3,012.67 | +3.92 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.75 | -10.53 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
113.58 | 0.00 | 0.00 |