APPS: Digital Turbine Inc.

As of Wednesday, April 24th, 2024

$ 1.95

-- 0 0%

Open: 1.95
High: 1.95
Low: 1.95
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 1.95

+0.09 +4.84%

Open: 1.86
High: 2.09
Low: 1.85
Volume: 1,751,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 1.86 2.09 1.85 1.95 1,751,349 +0.09 +4.84
2024-04-22 1.88 1.92 1.80 1.86 1,269,747 +0.01 +0.54
2024-04-19 1.88 1.91 1.81 1.85 1,581,166 -0.06 -3.14
2024-04-18 1.88 2.03 1.84 1.91 1,949,977 +0.05 +2.69
2024-04-17 1.81 1.93 1.81 1.86 1,893,986 +0.07 +3.91
2024-04-16 1.87 1.87 1.78 1.79 2,140,217 -0.08 -4.28
2024-04-15 1.85 1.88 1.78 1.87 2,482,992 0.00 0.00
2024-04-12 2.03 2.05 1.87 1.87 2,288,024 -0.17 -8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.09
On 2024-04-23		 1.80
On 2024-04-22		 0.16 8.94 2.03
On 2024-04-18		 1.80
On 2024-04-22		 -11.33 1.89
10D 2.14
On 2024-04-10		 1.78
On 2024-04-15		 -0.22 -10.14 2.14
On 2024-04-10		 1.78
On 2024-04-15		 -16.63 1.91
20D 2.75
On 2024-03-28		 1.78
On 2024-04-15		 -0.62 -24.12 2.75
On 2024-03-28		 1.78
On 2024-04-15		 -35.27 2.13
WTD 2.09
On 2024-04-23		 1.80
On 2024-04-22		 0.10 5.41 1.92
On 2024-04-22		 1.92
On 2024-04-22		 0.00 1.91
MTD 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -0.67 -25.57 2.63
On 2024-04-01		 1.78
On 2024-04-15		 -32.32 2.05
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.74 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,757.48 -35.32 -0.20
XAX

NYSE AMEX Composite Index

4,893.53 -1.28 -0.03
RUI

RUSSELL 1000 Index

2,781.89 +2.65 +0.10
RUT

Russell 2000 Index

1,994.69 -7.95 -0.40
RUA

Russell 3000 Index

2,904.18 +2.04 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.74 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.15 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.62 -0.10 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

1.95 0.00 0.00