APTX: Aptinyx Inc.

As of Friday, April 19th, 2024

$ 0.10

-- 0 0%

Open: 0.10
High: 0.10
Low: 0.10
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.10

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-17 0.10 0.10 0.10 0.10 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 0.10 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 0.10 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.10
On 2024-04-17		 0.00
On 2024-04-12		 0.00 0.00 0.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 0.10
10D 0.10
On 2024-04-17		 0.00
On 2024-04-05		 0.00 0.00 0.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 0.10
20D 0.10
On 2024-04-17		 0.00
On 2024-03-21		 0.00 0.00 0.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 0.10
WTD 0.10
On 2024-04-17		 0.00
On 2024-04-15		 0.00 0.00 0.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 0.10
MTD 0.10
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 0.10
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 0.10
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.35 -4.59 -3.00 4,567,605
KO

The Coca-Cola Company

59.49 +0.58 +0.98 5,580,820
PFE

Pfizer Inc.

25.79 +0.40 +1.58 15,931,969
VZ

Verizon Communications Inc.

40.24 +0.11 +0.27 8,006,649
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,861.40 +86.02 +0.23 162,015,488
DJTA

Dow Jones Transportation Average

15,052.52 +105.59 +0.71 47,953,964
SPX

S&P 500 Index

4,972.53 -38.59 -0.77
OEX

S&P 100 Index

2,353.40 -25.24 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,089.19 -305.13 -1.75
NYA

NYSE Composite Index

17,410.70 +22.61 +0.13
XAX

NYSE AMEX Composite Index

4,836.80 +58.60 +1.23
RUI

RUSSELL 1000 Index

2,723.05 -20.08 -0.73
RUT

Russell 2000 Index

1,940.25 -2.71 -0.14
RUA

Russell 3000 Index

2,841.86 -20.10 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,442.73 -142.46 -1.66
 
Recent
Ticker Last Chg %Chg Volume
APTX

Aptinyx Inc.

0.10 0.00 0.00