AR: Antero Resources Corporation
$ 28.72 |
|
-- 0 0% |
Open: | 28.72 |
High: | 28.72 |
Low: | 28.72 |
Volume: | N/A |
$ 28.72
+1.40 +5.12%
Open: | 27.20 |
High: | 28.74 |
Low: | 27.16 |
Volume: | 5,615,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 27.20 | 28.74 | 27.16 | 28.72 | 5,615,536 | +1.40 | +5.12 |
2024-03-26 | 27.59 | 27.74 | 27.25 | 27.32 | 2,951,064 | -0.14 | -0.51 |
2024-03-25 | 27.13 | 27.72 | 27.11 | 27.46 | 3,514,501 | +0.47 | +1.74 |
2024-03-22 | 26.80 | 27.17 | 26.64 | 26.99 | 3,403,675 | +0.12 | +0.45 |
2024-03-21 | 26.64 | 27.17 | 26.57 | 26.87 | 3,452,601 | +0.18 | +0.67 |
2024-03-20 | 26.19 | 26.85 | 26.09 | 26.69 | 3,978,507 | +0.62 | +2.38 |
2024-03-19 | 25.50 | 26.21 | 25.45 | 26.07 | 2,862,586 | +0.47 | +1.84 |
2024-03-18 | 25.85 | 25.94 | 25.45 | 25.60 | 3,576,150 | -0.21 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.74 On 2024-03-27 |
26.57 On 2024-03-21 |
2.03 | 7.61 | 27.17 On 2024-03-21 |
26.64 On 2024-03-22 |
-1.95 | 27.47 |
10D | 28.74 On 2024-03-27 |
25.45 On 2024-03-18 |
2.66 | 10.21 | 26.26 On 2024-03-14 |
25.45 On 2024-03-18 |
-3.11 | 26.77 |
20D | 28.74 On 2024-03-27 |
25.31 On 2024-02-29 |
3.26 | 12.80 | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-6.79 | 26.58 |
WTD | 28.74 On 2024-03-27 |
27.11 On 2024-03-25 |
1.73 | 6.41 | 27.72 On 2024-03-25 |
27.72 On 2024-03-25 |
0.00 | 27.83 |
MTD | 28.74 On 2024-03-27 |
25.45 On 2024-03-18 |
3.02 | 11.75 | 27.30 On 2024-03-05 |
25.45 On 2024-03-18 |
-6.79 | 26.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,833.85 | +73.77 | +0.19 | 190,288,746 |
DJTA
Dow Jones Transportation Average |
16,207.58 | +179.03 | +1.12 | 60,655,689 |
SPX
S&P 500 Index |
5,261.18 | +12.69 | +0.24 | |
OEX
S&P 100 Index |
2,482.58 | +3.76 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,281.79 | +0.95 | +0.01 | |
NYA
NYSE Composite Index |
18,327.42 | +72.18 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,857.07 | +26.83 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,885.15 | +6.67 | +0.23 | |
RUT
Russell 2000 Index |
2,124.72 | +10.38 | +0.49 | |
RUA
Russell 3000 Index |
3,016.12 | +7.37 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.84 | +0.55 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AR
Antero Resources Corporation |
28.72 | 0.00 | 0.00 |