AR: Antero Resources Corporation

As of Thursday, March 28th, 2024

$ 28.72

-- 0 0%

Open: 28.72
High: 28.72
Low: 28.72
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 28.72

+1.40 +5.12%

Open: 27.20
High: 28.74
Low: 27.16
Volume: 5,615,536
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 27.20 28.74 27.16 28.72 5,615,536 +1.40 +5.12
2024-03-26 27.59 27.74 27.25 27.32 2,951,064 -0.14 -0.51
2024-03-25 27.13 27.72 27.11 27.46 3,514,501 +0.47 +1.74
2024-03-22 26.80 27.17 26.64 26.99 3,403,675 +0.12 +0.45
2024-03-21 26.64 27.17 26.57 26.87 3,452,601 +0.18 +0.67
2024-03-20 26.19 26.85 26.09 26.69 3,978,507 +0.62 +2.38
2024-03-19 25.50 26.21 25.45 26.07 2,862,586 +0.47 +1.84
2024-03-18 25.85 25.94 25.45 25.60 3,576,150 -0.21 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.74
On 2024-03-27
26.57
On 2024-03-21
2.03 7.61 27.17
On 2024-03-21
26.64
On 2024-03-22
-1.95 27.47
10D 28.74
On 2024-03-27
25.45
On 2024-03-18
2.66 10.21 26.26
On 2024-03-14
25.45
On 2024-03-18
-3.11 26.77
20D 28.74
On 2024-03-27
25.31
On 2024-02-29
3.26 12.80 27.30
On 2024-03-05
25.45
On 2024-03-18
-6.79 26.58
WTD 28.74
On 2024-03-27
27.11
On 2024-03-25
1.73 6.41 27.72
On 2024-03-25
27.72
On 2024-03-25
0.00 27.83
MTD 28.74
On 2024-03-27
25.45
On 2024-03-18
3.02 11.75 27.30
On 2024-03-05
25.45
On 2024-03-18
-6.79 26.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -4.76 -2.64 6,197,960
KO

The Coca-Cola Company

61.11 +0.08 +0.13 5,404,008
PFE

Pfizer Inc.

27.87 +0.09 +0.31 26,144,638
VZ

Verizon Communications Inc.

42.08 +0.54 +1.31 10,279,204
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,833.85 +73.77 +0.19 190,288,746
DJTA

Dow Jones Transportation Average

16,207.58 +179.03 +1.12 60,655,689
SPX

S&P 500 Index

5,261.18 +12.69 +0.24
OEX

S&P 100 Index

2,482.58 +3.76 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,281.79 +0.95 +0.01
NYA

NYSE Composite Index

18,327.42 +72.18 +0.40
XAX

NYSE AMEX Composite Index

4,857.07 +26.83 +0.56
RUI

RUSSELL 1000 Index

2,885.15 +6.67 +0.23
RUT

Russell 2000 Index

2,124.72 +10.38 +0.49
RUA

Russell 3000 Index

3,016.12 +7.37 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.84 +0.55 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

28.72 0.00 0.00