AREC: American Resources Corporation

As of Thursday, April 25th, 2024

$ 1.44

+0.02 +1.41%

Open: 1.44
High: 1.44
Low: 1.40
Volume: 186,687
Previous Close on Wednesday, April 24th, 2024

$ 1.42

+0.04 +2.90%

Open: 1.39
High: 1.44
Low: 1.35
Volume: 298,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1.44 1.44 1.40 1.44 186,687 +0.02 +1.41
2024-04-24 1.39 1.44 1.35 1.42 298,219 +0.04 +2.90
2024-04-23 1.29 1.39 1.28 1.38 303,043 +0.10 +7.81
2024-04-22 1.35 1.39 1.24 1.28 444,899 -0.07 -5.19
2024-04-19 1.36 1.41 1.35 1.35 243,117 -0.04 -2.88
2024-04-18 1.36 1.41 1.34 1.39 115,124 +0.03 +2.21
2024-04-17 1.40 1.40 1.36 1.36 35,433 -0.02 -1.45
2024-04-16 1.37 1.41 1.36 1.38 107,259 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2024-04-24		 1.24
On 2024-04-22		 0.05 3.60 1.41
On 2024-04-19		 1.24
On 2024-04-22		 -12.06 1.37
10D 1.44
On 2024-04-24		 1.24
On 2024-04-22		 0.05 3.60 1.42
On 2024-04-15		 1.24
On 2024-04-22		 -12.68 1.38
20D 1.63
On 2024-03-28		 1.24
On 2024-04-22		 -0.01 -0.69 1.63
On 2024-03-28		 1.24
On 2024-04-22		 -23.93 1.37
WTD 1.44
On 2024-04-24		 1.24
On 2024-04-22		 0.09 6.67 1.39
On 2024-04-22		 1.28
On 2024-04-23		 -7.91 1.38
MTD 1.45
On 2024-04-04		 1.24
On 2024-04-22		 0.03 2.13 1.45
On 2024-04-04		 1.24
On 2024-04-22		 -14.48 1.37
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.44 +0.02 +1.41 186,687