ARLO: Arlo Technologies Inc.

As of Wednesday, April 24th, 2024

$ 11.03

+0.10 +0.91%

Open: 10.98
High: 11.07
Low: 10.86
Volume: 920,090
Previous Close on Tuesday, April 23rd, 2024

$ 10.93

+0.33 +3.11%

Open: 10.59
High: 10.95
Low: 10.52
Volume: 835,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 10.98 11.07 10.86 11.03 920,090 +0.10 +0.91
2024-04-23 10.59 10.95 10.52 10.93 835,530 +0.33 +3.11
2024-04-22 10.61 10.65 10.42 10.60 495,413 +0.14 +1.34
2024-04-19 10.48 10.68 10.42 10.46 728,494 -0.11 -1.04
2024-04-18 10.58 10.69 10.41 10.57 752,228 +0.04 +0.38
2024-04-17 10.86 11.00 10.52 10.53 689,617 -0.20 -1.86
2024-04-16 10.83 10.94 10.72 10.73 829,329 -0.22 -2.01
2024-04-15 11.37 11.43 10.82 10.95 625,537 -0.36 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.07
On 2024-04-24		 10.41
On 2024-04-18		 0.50 4.75 10.69
On 2024-04-18		 10.42
On 2024-04-22		 -2.53 10.72
10D 11.44
On 2024-04-11		 10.41
On 2024-04-18		 -0.12 -1.08 11.44
On 2024-04-11		 10.41
On 2024-04-18		 -9.05 10.85
20D 13.02
On 2024-03-27		 10.41
On 2024-04-18		 -1.64 -12.94 13.02
On 2024-03-27		 10.41
On 2024-04-18		 -20.05 11.43
WTD 11.07
On 2024-04-24		 10.42
On 2024-04-22		 0.57 5.45 10.65
On 2024-04-22		 10.65
On 2024-04-22		 0.00 10.85
MTD 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -1.62 -12.81 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -18.46 11.29
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

11.03 +0.10 +0.91 920,090