ARMK: Aramark

As of Thursday, March 28th, 2024

$ 32.52

+0.46 +1.43%

Open: 32.26
High: 32.61
Low: 32.20
Volume: 3,607,307
Previous Close on Wednesday, March 27th, 2024

$ 32.06

+0.98 +3.15%

Open: 31.13
High: 32.07
Low: 30.93
Volume: 2,773,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 32.26 32.61 32.20 32.52 3,607,307 +0.46 +1.43
2024-03-27 31.13 32.07 30.93 32.06 2,773,116 +0.98 +3.15
2024-03-26 30.90 31.20 30.62 31.08 2,735,127 +0.31 +1.01
2024-03-25 30.96 31.08 30.42 30.77 3,891,040 -0.19 -0.61
2024-03-22 31.51 31.51 30.87 30.96 2,664,855 -0.38 -1.21
2024-03-21 31.66 31.68 31.10 31.34 3,304,980 -0.25 -0.79
2024-03-20 31.52 31.65 31.17 31.59 1,264,550 +0.09 +0.29
2024-03-19 31.37 31.61 30.83 31.50 1,794,042 +0.09 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.61
On 2024-03-28
30.42
On 2024-03-25
1.18 3.77 31.51
On 2024-03-22
30.42
On 2024-03-25
-3.46 31.48
10D 32.61
On 2024-03-28
30.42
On 2024-03-25
0.75 2.36 31.82
On 2024-03-15
30.42
On 2024-03-25
-4.40 31.43
20D 33.04
On 2024-03-13
30.17
On 2024-03-01
2.19 7.22 33.04
On 2024-03-13
30.42
On 2024-03-25
-7.93 31.52
WTD 32.61
On 2024-03-28
30.42
On 2024-03-25
1.56 5.04 31.08
On 2024-03-25
31.08
On 2024-03-25
0.00 31.61
MTD 33.04
On 2024-03-13
30.17
On 2024-03-01
2.19 7.22 33.04
On 2024-03-13
30.42
On 2024-03-25
-7.93 31.52
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

32.52 +0.46 +1.43 3,607,307