ARMK: Aramark
$ 32.52 |
|
+0.46 +1.43% |
Open: | 32.26 |
High: | 32.61 |
Low: | 32.20 |
Volume: | 3,607,307 |
$ 32.06
+0.98 +3.15%
Open: | 31.13 |
High: | 32.07 |
Low: | 30.93 |
Volume: | 2,773,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 32.26 | 32.61 | 32.20 | 32.52 | 3,607,307 | +0.46 | +1.43 |
2024-03-27 | 31.13 | 32.07 | 30.93 | 32.06 | 2,773,116 | +0.98 | +3.15 |
2024-03-26 | 30.90 | 31.20 | 30.62 | 31.08 | 2,735,127 | +0.31 | +1.01 |
2024-03-25 | 30.96 | 31.08 | 30.42 | 30.77 | 3,891,040 | -0.19 | -0.61 |
2024-03-22 | 31.51 | 31.51 | 30.87 | 30.96 | 2,664,855 | -0.38 | -1.21 |
2024-03-21 | 31.66 | 31.68 | 31.10 | 31.34 | 3,304,980 | -0.25 | -0.79 |
2024-03-20 | 31.52 | 31.65 | 31.17 | 31.59 | 1,264,550 | +0.09 | +0.29 |
2024-03-19 | 31.37 | 31.61 | 30.83 | 31.50 | 1,794,042 | +0.09 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.61 On 2024-03-28 |
30.42 On 2024-03-25 |
1.18 | 3.77 | 31.51 On 2024-03-22 |
30.42 On 2024-03-25 |
-3.46 | 31.48 |
10D | 32.61 On 2024-03-28 |
30.42 On 2024-03-25 |
0.75 | 2.36 | 31.82 On 2024-03-15 |
30.42 On 2024-03-25 |
-4.40 | 31.43 |
20D | 33.04 On 2024-03-13 |
30.17 On 2024-03-01 |
2.19 | 7.22 | 33.04 On 2024-03-13 |
30.42 On 2024-03-25 |
-7.93 | 31.52 |
WTD | 32.61 On 2024-03-28 |
30.42 On 2024-03-25 |
1.56 | 5.04 | 31.08 On 2024-03-25 |
31.08 On 2024-03-25 |
0.00 | 31.61 |
MTD | 33.04 On 2024-03-13 |
30.17 On 2024-03-01 |
2.19 | 7.22 | 33.04 On 2024-03-13 |
30.42 On 2024-03-25 |
-7.93 | 31.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
32.52 | +0.46 | +1.43 | 3,607,307 |