ARW: Arrow Electronics Inc.

As of Tuesday, April 23rd, 2024

$ 125.02

+1.74 +1.41%

Open: 123.01
High: 125.70
Low: 123.01
Volume: 257,765
Previous Close on Monday, April 22nd, 2024

$ 123.28

+1.57 +1.29%

Open: 122.87
High: 124.44
Low: 122.18
Volume: 210,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 123.01 125.70 123.01 124.95 257,765 +1.67 +1.35
2024-04-22 122.87 124.44 122.18 123.28 210,911 +1.57 +1.29
2024-04-19 121.46 122.89 120.86 121.71 305,842 -0.33 -0.27
2024-04-18 122.57 122.84 121.88 122.04 255,290 +0.08 +0.07
2024-04-17 124.25 124.84 121.92 121.96 252,521 -1.46 -1.18
2024-04-16 123.52 124.19 122.17 123.42 605,369 +0.02 +0.02
2024-04-15 124.54 125.37 122.76 123.40 412,208 -0.85 -0.68
2024-04-12 126.68 127.01 124.05 124.25 624,640 -3.48 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.70
On 2024-04-23		 120.86
On 2024-04-19		 1.53 1.24 124.84
On 2024-04-17		 120.86
On 2024-04-19		 -3.19 122.79
10D 127.78
On 2024-04-11		 120.86
On 2024-04-19		 -4.07 -3.15 127.78
On 2024-04-11		 120.86
On 2024-04-19		 -5.42 123.90
20D 130.99
On 2024-04-04		 120.86
On 2024-04-19		 -0.48 -0.38 130.99
On 2024-04-04		 120.86
On 2024-04-19		 -7.73 126.06
WTD 125.70
On 2024-04-23		 122.18
On 2024-04-22		 3.24 2.66 124.44
On 2024-04-22		 124.44
On 2024-04-22		 0.00 124.12
MTD 130.99
On 2024-04-04		 120.86
On 2024-04-19		 -4.51 -3.48 130.99
On 2024-04-04		 120.86
On 2024-04-19		 -7.73 125.62
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

125.02 +1.74 +1.41 257,765