ASB: Associated Banc-Corp

As of Thursday, April 25th, 2024

$ 21.37

B: 19.75 X 7
A: 21.77 X 3

+0.03 +0.14%

Open: 21.21
High: 21.44
Low: 20.87
Volume: 1,786,011
Previous Close on Wednesday, April 24th, 2024

$ 21.34

+0.07 +0.33%

Open: 21.02
High: 21.39
Low: 20.92
Volume: 1,890,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 21.21 21.44 20.87 21.37 1,786,011 +0.03 +0.14
2024-04-24 21.02 21.39 20.92 21.34 1,890,142 +0.07 +0.33
2024-04-23 20.95 21.40 20.86 21.27 1,497,890 +0.29 +1.38
2024-04-22 20.59 21.11 20.53 20.98 1,030,142 +0.43 +2.09
2024-04-19 19.94 20.58 19.81 20.55 1,352,749 +0.51 +2.54
2024-04-18 19.96 20.23 19.86 20.04 786,191 +0.08 +0.40
2024-04-17 20.11 20.29 19.93 19.96 1,008,105 +0.06 +0.30
2024-04-16 20.09 20.11 19.77 19.90 1,208,173 -0.37 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.44
On 2024-04-25		 19.81
On 2024-04-19		 1.33 6.64 21.40
On 2024-04-23		 20.92
On 2024-04-24		 -2.22 21.10
10D 21.44
On 2024-04-25		 19.77
On 2024-04-16		 0.81 3.94 20.69
On 2024-04-15		 19.77
On 2024-04-16		 -4.47 20.60
20D 21.68
On 2024-04-09		 19.77
On 2024-04-16		 0.11 0.52 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -8.83 20.83
WTD 21.44
On 2024-04-25		 20.53
On 2024-04-22		 0.82 3.99 21.40
On 2024-04-23		 20.92
On 2024-04-24		 -2.22 21.24
MTD 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -0.14 -0.65 21.68
On 2024-04-09		 19.77
On 2024-04-16		 -8.83 20.79
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,116
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,333
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,513,699
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,240
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ASB

Associated Banc-Corp

21.37 +0.03 +0.14 1,786,011