ASH: Ashland Global Holdings Inc.

As of Wednesday, April 24th, 2024

$ 96.03

-0.21 -0.22%

Open: 95.87
High: 96.35
Low: 94.98
Volume: 272,227
Previous Close on Tuesday, April 23rd, 2024

$ 96.24

+0.57 +0.60%

Open: 95.28
High: 97.13
Low: 95.01
Volume: 314,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 95.87 96.35 94.98 96.03 272,227 -0.21 -0.22
2024-04-23 95.28 97.13 95.01 96.24 314,118 +0.57 +0.60
2024-04-22 95.95 96.73 95.28 95.67 416,410 -0.32 -0.33
2024-04-19 95.17 96.19 94.76 95.99 412,088 +0.50 +0.52
2024-04-18 94.49 95.55 93.81 95.49 499,546 +1.60 +1.70
2024-04-17 94.51 94.67 93.58 93.89 307,144 -0.05 -0.05
2024-04-16 93.20 94.22 92.62 93.94 261,638 +0.37 +0.40
2024-04-15 95.99 95.99 93.01 93.57 361,885 -1.66 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.13
On 2024-04-23		 93.81
On 2024-04-18		 2.14 2.28 97.13
On 2024-04-23		 94.98
On 2024-04-24		 -2.21 95.88
10D 97.13
On 2024-04-23		 92.62
On 2024-04-16		 1.62 1.72 97.08
On 2024-04-11		 92.62
On 2024-04-16		 -4.59 95.22
20D 98.17
On 2024-03-28		 92.62
On 2024-04-16		 0.77 0.81 98.17
On 2024-03-28		 92.62
On 2024-04-16		 -5.65 95.75
WTD 97.13
On 2024-04-23		 94.98
On 2024-04-24		 0.04 0.04 97.13
On 2024-04-23		 94.98
On 2024-04-24		 -2.21 95.98
MTD 97.73
On 2024-04-04		 92.62
On 2024-04-16		 -1.34 -1.38 97.73
On 2024-04-04		 92.62
On 2024-04-16		 -5.23 95.55
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

96.03 -0.21 -0.22 272,227