ASML: ASML Holding NV

As of Thursday, April 25th, 2024

$ 902.51

+10.19 +1.14%

Open: 875.00
High: 911.06
Low: 871.00
Volume: 1,112,554
Previous Close on Wednesday, April 24th, 2024

$ 892.32

-9.25 -1.03%

Open: 913.05
High: 915.00
Low: 881.97
Volume: 856,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 875.00 911.06 871.00 902.51 1,111,660 +10.19 +1.14
2024-04-24 913.05 915.00 881.97 892.32 856,900 -9.25 -1.03
2024-04-23 879.30 908.06 875.00 901.57 988,524 +29.52 +3.39
2024-04-22 870.00 880.00 862.46 872.05 949,957 +12.51 +1.46
2024-04-19 887.44 896.21 855.59 859.54 2,214,120 -29.49 -3.32
2024-04-18 901.12 903.60 886.40 889.03 1,582,122 -18.58 -2.05
2024-04-17 942.81 942.83 895.84 907.61 3,724,010 -69.31 -7.09
2024-04-16 958.30 978.61 957.20 976.92 1,246,277 +22.10 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 915.00
On 2024-04-24		 855.59
On 2024-04-19		 13.48 1.52 915.00
On 2024-04-24		 871.00
On 2024-04-25		 -4.81 885.60
10D 988.72
On 2024-04-15		 855.59
On 2024-04-19		 -89.67 -9.04 988.72
On 2024-04-15		 855.59
On 2024-04-19		 -13.47 911.82
20D 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -71.50 -7.34 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -16.34 945.05
WTD 915.00
On 2024-04-24		 862.46
On 2024-04-22		 42.97 5.00 915.00
On 2024-04-24		 871.00
On 2024-04-25		 -4.81 892.11
MTD 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -67.96 -7.00 1,022.66
On 2024-04-01		 855.59
On 2024-04-19		 -16.34 943.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

902.51 +10.19 +1.14 1,112,554