ASYS: Amtech Systems Inc.

As of Thursday, April 25th, 2024

$ 4.87

-- 0 0%

Open: 4.87
High: 4.87
Low: 4.87
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 4.87

+0.10 +1.99%

Open: 4.90
High: 4.90
Low: 4.73
Volume: 15,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 4.90 4.90 4.73 4.87 15,576 +0.10 +1.99
2024-04-23 4.61 4.85 4.60 4.78 33,634 +0.13 +2.69
2024-04-22 4.78 4.78 4.60 4.65 40,365 -0.10 -2.11
2024-04-19 4.85 4.88 4.70 4.75 56,758 -0.13 -2.66
2024-04-18 4.75 4.88 4.75 4.88 14,575 +0.13 +2.74
2024-04-17 4.83 4.88 4.75 4.75 16,932 -0.09 -1.86
2024-04-16 4.82 4.90 4.75 4.84 35,194 +0.04 +0.83
2024-04-15 4.77 4.89 4.75 4.80 21,250 +0.05 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2024-04-24		 4.60
On 2024-04-22		 0.12 2.53 4.88
On 2024-04-18		 4.60
On 2024-04-22		 -5.74 4.79
10D 5.03
On 2024-04-11		 4.60
On 2024-04-22		 -0.10 -2.01 5.03
On 2024-04-11		 4.60
On 2024-04-22		 -8.61 4.80
20D 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -0.42 -7.94 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -17.71 5.02
WTD 4.90
On 2024-04-24		 4.60
On 2024-04-22		 0.12 2.53 4.78
On 2024-04-22		 4.78
On 2024-04-22		 0.00 4.77
MTD 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -0.54 -9.98 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -17.71 4.98
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.68 +1.49 +0.94 1,450,890
KO

The Coca-Cola Company

61.81 +0.26 +0.41 5,550,911
PFE

Pfizer Inc.

25.67 -0.61 -2.30 8,127,800
VZ

Verizon Communications Inc.

39.07 -0.43 -1.08 3,472,053
VIX

CBOE Volatility Index

16.86 +0.95 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,814.59 -646.33 -1.68 103,633,493
DJTA

Dow Jones Transportation Average

15,112.58 +34.78 +0.23 48,362,875
SPX

S&P 500 Index

5,011.21 -60.42 -1.19
OEX

S&P 100 Index

2,368.10 -32.52 -1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,317.93 -208.87 -1.19
NYA

NYSE Composite Index

17,600.78 -157.30 -0.89
XAX

NYSE AMEX Composite Index

4,883.64 -12.60 -0.26
RUI

RUSSELL 1000 Index

2,746.31 -33.15 -1.19
RUT

Russell 2000 Index

1,968.86 -26.57 -1.33
RUA

Russell 3000 Index

2,867.02 -34.82 -1.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.86 +0.95 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 +0.24 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.46 +0.65 +3.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,549.97 -97.50 -1.13
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.87 0.00 0.00