ATNI: ATN International Inc.

As of Thursday, March 28th, 2024

$ 31.27

-- 0 0%

Open: 31.27
High: 31.27
Low: 31.27
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 31.27

+0.35 +1.13%

Open: 31.07
High: 31.42
Low: 30.82
Volume: 40,625
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 31.07 31.42 30.82 31.27 40,625 +0.35 +1.13
2024-03-26 30.11 31.00 30.11 30.92 67,955 +0.71 +2.35
2024-03-25 30.73 31.17 30.04 30.21 86,779 -0.31 -1.02
2024-03-22 31.81 31.81 30.38 30.52 109,804 -1.19 -3.75
2024-03-21 31.99 32.09 31.57 31.71 60,265 +0.05 +0.16
2024-03-20 30.83 31.75 30.56 31.66 73,565 +0.93 +3.03
2024-03-19 30.59 31.28 30.52 30.73 122,381 +0.10 +0.33
2024-03-18 31.81 31.81 30.46 30.63 146,077 -1.06 -3.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.09
On 2024-03-21
30.04
On 2024-03-25
-0.39 -1.23 32.09
On 2024-03-21
30.04
On 2024-03-25
-6.37 30.93
10D 32.09
On 2024-03-15
30.04
On 2024-03-25
-0.83 -2.59 32.09
On 2024-03-15
30.04
On 2024-03-25
-6.39 31.04
20D 36.12
On 2024-03-04
30.04
On 2024-03-25
-2.21 -6.60 36.12
On 2024-03-04
30.04
On 2024-03-25
-16.83 31.98
WTD 31.42
On 2024-03-27
30.04
On 2024-03-25
0.75 2.46 31.17
On 2024-03-25
30.11
On 2024-03-26
-3.40 30.80
MTD 36.12
On 2024-03-04
30.04
On 2024-03-25
-2.27 -6.77 36.12
On 2024-03-04
30.04
On 2024-03-25
-16.83 31.90
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.88 -3.24 -1.80 1,536,359
KO

The Coca-Cola Company

61.09 +0.06 +0.09 1,221,602
PFE

Pfizer Inc.

27.85 +0.07 +0.23 4,678,037
VZ

Verizon Communications Inc.

41.70 +0.16 +0.39 2,588,656
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,755.94 -4.14 -0.01 49,551,813
DJTA

Dow Jones Transportation Average

16,108.98 +80.43 +0.50 10,801,111
SPX

S&P 500 Index

5,251.63 +3.14 +0.06
OEX

S&P 100 Index

2,478.02 -0.80 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.75 -4.10 -0.02
NYA

NYSE Composite Index

18,295.78 +40.55 +0.22
XAX

NYSE AMEX Composite Index

4,855.47 +25.24 +0.52
RUI

RUSSELL 1000 Index

2,881.22 +2.73 +0.09
RUT

Russell 2000 Index

2,122.28 +7.94 +0.38
RUA

Russell 3000 Index

3,012.04 +3.29 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 +0.07 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.63 -1.66 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

31.27 0.00 0.00