ATO: Atmos Energy Corporation

As of Thursday, March 28th, 2024

$ 118.26

-- 0 0%

Open: 118.26
High: 118.26
Low: 118.26
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 118.26

+3.01 +2.61%

Open: 115.93
High: 118.30
Low: 115.54
Volume: 833,379
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 115.93 118.30 115.54 118.26 833,379 +3.01 +2.61
2024-03-26 116.05 116.20 114.75 115.25 514,276 -0.85 -0.73
2024-03-25 116.90 116.98 115.64 116.10 466,488 -0.47 -0.40
2024-03-22 117.63 117.90 116.34 116.57 538,347 -0.26 -0.22
2024-03-21 116.67 117.18 116.10 116.83 473,209 +0.33 +0.28
2024-03-20 115.35 116.53 115.26 116.50 979,178 +0.72 +0.62
2024-03-19 115.89 116.68 115.33 115.78 805,795 +0.37 +0.32
2024-03-18 114.76 116.44 114.30 115.41 861,445 +0.86 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.30
On 2024-03-27
114.75
On 2024-03-26
1.76 1.51 117.90
On 2024-03-22
114.75
On 2024-03-26
-2.67 116.60
10D 118.30
On 2024-03-27
113.82
On 2024-03-15
2.03 1.75 117.90
On 2024-03-22
114.75
On 2024-03-26
-2.67 116.02
20D 118.30
On 2024-03-27
111.26
On 2024-03-01
5.80 5.16 117.24
On 2024-03-13
113.82
On 2024-03-15
-2.92 115.56
WTD 118.30
On 2024-03-27
114.75
On 2024-03-26
1.69 1.45 116.98
On 2024-03-25
114.75
On 2024-03-26
-1.90 116.54
MTD 118.30
On 2024-03-27
111.26
On 2024-03-01
5.35 4.74 117.24
On 2024-03-13
113.82
On 2024-03-15
-2.92 115.70
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.63 -4.50 -2.50 6,402,892
KO

The Coca-Cola Company

61.11 +0.08 +0.12 5,779,733
PFE

Pfizer Inc.

27.85 +0.07 +0.23 27,526,236
VZ

Verizon Communications Inc.

42.10 +0.56 +1.35 10,784,240
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,834.39 +74.31 +0.19 199,499,581
DJTA

Dow Jones Transportation Average

16,222.88 +194.33 +1.21 63,800,601
SPX

S&P 500 Index

5,261.25 +12.76 +0.24
OEX

S&P 100 Index

2,482.35 +3.53 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,278.19 -2.65 -0.01
NYA

NYSE Composite Index

18,329.49 +74.25 +0.41
XAX

NYSE AMEX Composite Index

4,858.32 +28.09 +0.58
RUI

RUSSELL 1000 Index

2,885.59 +7.10 +0.25
RUT

Russell 2000 Index

2,124.00 +9.65 +0.46
RUA

Russell 3000 Index

3,016.50 +7.75 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.68 +0.07 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,011.26 -1.03 -0.01
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

118.26 0.00 0.00