ATO: Atmos Energy Corporation
$ 118.26 |
|
-- 0 0% |
Open: | 118.26 |
High: | 118.26 |
Low: | 118.26 |
Volume: | N/A |
$ 118.26
+3.01 +2.61%
Open: | 115.93 |
High: | 118.30 |
Low: | 115.54 |
Volume: | 833,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 115.93 | 118.30 | 115.54 | 118.26 | 833,379 | +3.01 | +2.61 |
2024-03-26 | 116.05 | 116.20 | 114.75 | 115.25 | 514,276 | -0.85 | -0.73 |
2024-03-25 | 116.90 | 116.98 | 115.64 | 116.10 | 466,488 | -0.47 | -0.40 |
2024-03-22 | 117.63 | 117.90 | 116.34 | 116.57 | 538,347 | -0.26 | -0.22 |
2024-03-21 | 116.67 | 117.18 | 116.10 | 116.83 | 473,209 | +0.33 | +0.28 |
2024-03-20 | 115.35 | 116.53 | 115.26 | 116.50 | 979,178 | +0.72 | +0.62 |
2024-03-19 | 115.89 | 116.68 | 115.33 | 115.78 | 805,795 | +0.37 | +0.32 |
2024-03-18 | 114.76 | 116.44 | 114.30 | 115.41 | 861,445 | +0.86 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.30 On 2024-03-27 |
114.75 On 2024-03-26 |
1.76 | 1.51 | 117.90 On 2024-03-22 |
114.75 On 2024-03-26 |
-2.67 | 116.60 |
10D | 118.30 On 2024-03-27 |
113.82 On 2024-03-15 |
2.03 | 1.75 | 117.90 On 2024-03-22 |
114.75 On 2024-03-26 |
-2.67 | 116.02 |
20D | 118.30 On 2024-03-27 |
111.26 On 2024-03-01 |
5.80 | 5.16 | 117.24 On 2024-03-13 |
113.82 On 2024-03-15 |
-2.92 | 115.56 |
WTD | 118.30 On 2024-03-27 |
114.75 On 2024-03-26 |
1.69 | 1.45 | 116.98 On 2024-03-25 |
114.75 On 2024-03-26 |
-1.90 | 116.54 |
MTD | 118.30 On 2024-03-27 |
111.26 On 2024-03-01 |
5.35 | 4.74 | 117.24 On 2024-03-13 |
113.82 On 2024-03-15 |
-2.92 | 115.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,834.39 | +74.31 | +0.19 | 199,499,581 |
DJTA
Dow Jones Transportation Average |
16,222.88 | +194.33 | +1.21 | 63,800,601 |
SPX
S&P 500 Index |
5,261.25 | +12.76 | +0.24 | |
OEX
S&P 100 Index |
2,482.35 | +3.53 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,278.19 | -2.65 | -0.01 | |
NYA
NYSE Composite Index |
18,329.49 | +74.25 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,858.32 | +28.09 | +0.58 | |
RUI
RUSSELL 1000 Index |
2,885.59 | +7.10 | +0.25 | |
RUT
Russell 2000 Index |
2,124.00 | +9.65 | +0.46 | |
RUA
Russell 3000 Index |
3,016.50 | +7.75 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.68 | +0.07 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,011.26 | -1.03 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
118.26 | 0.00 | 0.00 |