ATUS: Altice USA, Inc.

As of Friday, April 19th, 2024

$ 1.91

-- 0 0%

Open: 1.91
High: 1.91
Low: 1.91
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1.91

-0.04 -2.05%

Open: 1.95
High: 2.00
Low: 1.89
Volume: 1,609,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.95 2.00 1.89 1.91 1,609,148 -0.04 -2.05
2024-04-17 2.00 2.04 1.91 1.95 1,061,945 +0.01 +0.52
2024-04-16 2.03 2.06 1.94 1.94 1,730,143 -0.11 -5.37
2024-04-15 2.20 2.23 2.01 2.05 1,875,271 -0.13 -5.96
2024-04-12 2.29 2.29 2.16 2.18 2,435,125 -0.12 -5.22
2024-04-11 2.24 2.33 2.20 2.30 1,667,609 -0.04 -1.71
2024-04-10 2.32 2.35 2.23 2.34 1,828,682 -0.09 -3.70
2024-04-09 2.44 2.55 2.39 2.43 1,696,698 -0.06 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2024-04-12		 1.89
On 2024-04-18		 -0.39 -16.96 2.29
On 2024-04-12		 1.89
On 2024-04-18		 -17.69 2.01
10D 2.55
On 2024-04-09		 1.89
On 2024-04-18		 -0.66 -25.68 2.55
On 2024-04-09		 1.89
On 2024-04-18		 -26.08 2.20
20D 2.84
On 2024-03-21		 1.89
On 2024-04-18		 -0.84 -30.55 2.84
On 2024-03-21		 1.89
On 2024-04-18		 -33.60 2.38
WTD 2.23
On 2024-04-15		 1.89
On 2024-04-18		 -0.27 -12.39 2.23
On 2024-04-15		 1.89
On 2024-04-18		 -15.47 1.96
MTD 2.72
On 2024-04-04		 1.89
On 2024-04-18		 -0.70 -26.82 2.72
On 2024-04-04		 1.89
On 2024-04-18		 -30.70 2.31
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,839
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,263
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,919,528
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,278
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

1.91 0.00 0.00