AU: AngloGold Ashanti Limited

As of Friday, April 19th, 2024

$ 23.71

-- 0 0%

Open: 23.71
High: 23.71
Low: 23.71
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 23.71

-0.14 -0.59%

Open: 23.99
High: 24.05
Low: 23.41
Volume: 2,050,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 23.99 24.05 23.41 23.71 2,050,966 -0.14 -0.59
2024-04-17 23.77 24.44 23.52 23.85 2,981,717 +0.56 +2.40
2024-04-16 23.60 23.67 23.05 23.29 2,910,948 -0.52 -2.18
2024-04-15 24.64 24.77 23.68 23.81 3,861,980 -0.04 -0.17
2024-04-12 25.21 25.50 23.58 23.85 5,165,781 -0.41 -1.69
2024-04-11 23.40 24.28 23.18 24.26 3,762,916 +1.22 +5.30
2024-04-10 23.11 23.61 22.91 23.04 2,698,220 -0.43 -1.83
2024-04-09 24.46 24.52 23.08 23.47 2,442,686 -0.08 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2024-04-12		 23.05
On 2024-04-16		 -0.55 -2.27 25.50
On 2024-04-12		 23.05
On 2024-04-16		 -9.61 23.70
10D 25.50
On 2024-04-12		 22.91
On 2024-04-10		 0.61 2.64 25.50
On 2024-04-12		 23.05
On 2024-04-16		 -9.61 23.68
20D 25.50
On 2024-04-12		 20.46
On 2024-03-22		 2.44 11.47 25.50
On 2024-04-12		 23.05
On 2024-04-16		 -9.61 22.86
WTD 24.77
On 2024-04-15		 23.05
On 2024-04-16		 -0.14 -0.59 24.77
On 2024-04-15		 23.05
On 2024-04-16		 -6.94 23.67
MTD 25.50
On 2024-04-12		 21.97
On 2024-04-01		 1.51 6.80 25.50
On 2024-04-12		 23.05
On 2024-04-16		 -9.61 23.43
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.21 -4.73 -3.09 7,295,237
KO

The Coca-Cola Company

60.24 +1.33 +2.25 12,391,060
PFE

Pfizer Inc.

25.95 +0.56 +2.19 24,561,285
VZ

Verizon Communications Inc.

40.58 +0.45 +1.12 14,419,123
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.50 +146.12 +0.39 264,203,935
DJTA

Dow Jones Transportation Average

15,074.23 +127.30 +0.85 78,165,298
SPX

S&P 500 Index

4,963.87 -47.25 -0.94
OEX

S&P 100 Index

2,348.12 -30.52 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,028.74 -365.58 -2.10
NYA

NYSE Composite Index

17,434.95 +46.87 +0.27
XAX

NYSE AMEX Composite Index

4,829.35 +51.16 +1.07
RUI

RUSSELL 1000 Index

2,718.83 -24.30 -0.89
RUT

Russell 2000 Index

1,938.99 -3.97 -0.20
RUA

Russell 3000 Index

2,837.58 -24.37 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.74 +3.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,414.50 -170.70 -1.99
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

23.71 0.00 0.00