AVB: AvalonBay Communities Inc.

As of Thursday, April 25th, 2024

$ 191.32

-0.02 -0.01%

Open: 190.29
High: 191.68
Low: 188.94
Volume: 1,073,207
Previous Close on Wednesday, April 24th, 2024

$ 191.34

+2.65 +1.40%

Open: 187.01
High: 192.50
Low: 186.34
Volume: 886,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 190.29 191.68 188.94 191.32 1,073,207 -0.02 -0.01
2024-04-24 187.01 192.50 186.34 191.34 886,943 +2.65 +1.40
2024-04-23 187.08 189.82 187.08 188.69 746,327 +1.82 +0.97
2024-04-22 184.59 187.67 183.92 186.87 633,780 +2.74 +1.49
2024-04-19 183.07 184.56 182.82 184.13 543,041 +2.11 +1.16
2024-04-18 181.47 182.79 180.17 182.02 671,424 +1.07 +0.59
2024-04-17 179.73 182.18 178.29 180.95 790,437 +1.97 +1.10
2024-04-16 179.95 180.21 177.40 178.98 901,183 -1.74 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.50
On 2024-04-24		 182.82
On 2024-04-19		 9.30 5.11 192.50
On 2024-04-24		 188.94
On 2024-04-25		 -1.85 188.47
10D 192.50
On 2024-04-24		 177.40
On 2024-04-16		 5.37 2.89 185.86
On 2024-04-12		 177.40
On 2024-04-16		 -4.55 184.88
20D 192.50
On 2024-04-24		 177.40
On 2024-04-16		 7.63 4.15 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 184.20
WTD 192.50
On 2024-04-24		 183.92
On 2024-04-22		 7.19 3.90 192.50
On 2024-04-24		 188.94
On 2024-04-25		 -1.85 189.56
MTD 192.50
On 2024-04-24		 177.40
On 2024-04-16		 5.76 3.10 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 184.13
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

191.32 -0.02 -0.01 1,073,207