AVO: Mission Produce Inc.

As of Thursday, March 28th, 2024

$ 11.87

+0.14 +1.19%

Open: 11.78
High: 12.03
Low: 11.76
Volume: 226,768
Previous Close on Wednesday, March 27th, 2024

$ 11.73

+0.08 +0.69%

Open: 11.75
High: 11.85
Low: 11.40
Volume: 247,435
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 11.78 12.03 11.76 11.87 226,768 +0.14 +1.19
2024-03-27 11.75 11.85 11.40 11.73 247,435 +0.08 +0.69
2024-03-26 11.81 11.90 11.64 11.65 128,517 -0.10 -0.85
2024-03-25 11.78 11.89 11.46 11.75 101,987 +0.04 +0.34
2024-03-22 11.85 11.95 11.65 11.71 165,360 -0.15 -1.26
2024-03-21 11.99 11.99 11.82 11.86 165,019 -0.03 -0.25
2024-03-20 11.86 11.97 11.74 11.89 147,768 +0.02 +0.17
2024-03-19 11.93 12.04 11.72 11.87 195,497 -0.09 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2024-03-28
11.40
On 2024-03-27
0.01 0.08 11.95
On 2024-03-22
11.40
On 2024-03-27
-4.60 11.74
10D 12.19
On 2024-03-18
11.40
On 2024-03-27
0.05 0.42 12.19
On 2024-03-18
11.40
On 2024-03-27
-6.48 11.84
20D 12.19
On 2024-03-18
10.48
On 2024-03-01
1.32 12.51 12.19
On 2024-03-18
11.40
On 2024-03-27
-6.48 11.51
WTD 12.03
On 2024-03-28
11.40
On 2024-03-27
0.16 1.37 11.90
On 2024-03-26
11.40
On 2024-03-27
-4.20 11.75
MTD 12.19
On 2024-03-18
10.48
On 2024-03-01
1.32 12.51 12.19
On 2024-03-18
11.40
On 2024-03-27
-6.48 11.51
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.87 +0.14 +1.19 226,768