AVO: Mission Produce Inc.
$ 11.87 |
|
+0.14 +1.19% |
Open: | 11.78 |
High: | 12.03 |
Low: | 11.76 |
Volume: | 226,768 |
$ 11.73
+0.08 +0.69%
Open: | 11.75 |
High: | 11.85 |
Low: | 11.40 |
Volume: | 247,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 11.78 | 12.03 | 11.76 | 11.87 | 226,768 | +0.14 | +1.19 |
2024-03-27 | 11.75 | 11.85 | 11.40 | 11.73 | 247,435 | +0.08 | +0.69 |
2024-03-26 | 11.81 | 11.90 | 11.64 | 11.65 | 128,517 | -0.10 | -0.85 |
2024-03-25 | 11.78 | 11.89 | 11.46 | 11.75 | 101,987 | +0.04 | +0.34 |
2024-03-22 | 11.85 | 11.95 | 11.65 | 11.71 | 165,360 | -0.15 | -1.26 |
2024-03-21 | 11.99 | 11.99 | 11.82 | 11.86 | 165,019 | -0.03 | -0.25 |
2024-03-20 | 11.86 | 11.97 | 11.74 | 11.89 | 147,768 | +0.02 | +0.17 |
2024-03-19 | 11.93 | 12.04 | 11.72 | 11.87 | 195,497 | -0.09 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.03 On 2024-03-28 |
11.40 On 2024-03-27 |
0.01 | 0.08 | 11.95 On 2024-03-22 |
11.40 On 2024-03-27 |
-4.60 | 11.74 |
10D | 12.19 On 2024-03-18 |
11.40 On 2024-03-27 |
0.05 | 0.42 | 12.19 On 2024-03-18 |
11.40 On 2024-03-27 |
-6.48 | 11.84 |
20D | 12.19 On 2024-03-18 |
10.48 On 2024-03-01 |
1.32 | 12.51 | 12.19 On 2024-03-18 |
11.40 On 2024-03-27 |
-6.48 | 11.51 |
WTD | 12.03 On 2024-03-28 |
11.40 On 2024-03-27 |
0.16 | 1.37 | 11.90 On 2024-03-26 |
11.40 On 2024-03-27 |
-4.20 | 11.75 |
MTD | 12.19 On 2024-03-18 |
10.48 On 2024-03-01 |
1.32 | 12.51 | 12.19 On 2024-03-18 |
11.40 On 2024-03-27 |
-6.48 | 11.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
11.87 | +0.14 | +1.19 | 226,768 |