AVT: Avnet Inc.

As of Friday, April 19th, 2024

$ 46.66

+0.12 +0.26%

Open: 46.39
High: 47.15
Low: 46.24
Volume: 421,306
Previous Close on Thursday, April 18th, 2024

$ 46.54

-0.05 -0.11%

Open: 46.77
High: 47.03
Low: 46.31
Volume: 421,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 46.39 47.15 46.24 46.66 421,306 +0.12 +0.26
2024-04-18 46.77 47.03 46.31 46.54 421,128 -0.05 -0.11
2024-04-17 47.42 47.53 46.52 46.59 317,961 -0.52 -1.10
2024-04-16 46.93 47.41 46.56 47.11 443,644 +0.02 +0.04
2024-04-15 47.40 47.76 46.75 47.09 412,229 -0.14 -0.30
2024-04-12 48.06 48.17 47.04 47.23 336,193 -1.27 -2.62
2024-04-11 48.08 48.54 47.57 48.50 318,858 +0.57 +1.19
2024-04-10 48.75 48.75 47.78 47.93 397,677 -1.46 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.76
On 2024-04-15		 46.24
On 2024-04-19		 -0.57 -1.21 47.76
On 2024-04-15		 46.24
On 2024-04-19		 -3.18 46.80
10D 49.40
On 2024-04-09		 46.24
On 2024-04-19		 -1.87 -3.85 49.40
On 2024-04-09		 46.24
On 2024-04-19		 -6.40 47.57
20D 49.75
On 2024-04-04		 46.24
On 2024-04-19		 -1.17 -2.45 49.75
On 2024-04-04		 46.24
On 2024-04-19		 -7.06 48.17
WTD 47.76
On 2024-04-15		 46.24
On 2024-04-19		 -0.57 -1.21 47.76
On 2024-04-15		 46.24
On 2024-04-19		 -3.18 46.80
MTD 49.75
On 2024-04-04		 46.24
On 2024-04-19		 -2.92 -5.89 49.75
On 2024-04-04		 46.24
On 2024-04-19		 -7.06 47.98
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

46.66 +0.12 +0.26 421,306