AWK: American Water Works Company Inc.

As of Friday, April 26th, 2024

$ 121.55

-- 0 0%

Open: 121.55
High: 121.55
Low: 121.55
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 121.55

+0.19 +0.16%

Open: 121.37
High: 122.37
Low: 119.93
Volume: 1,404,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 121.37 122.37 119.93 121.55 1,404,208 +0.19 +0.16
2024-04-24 118.79 121.66 118.15 121.36 1,271,510 +1.49 +1.24
2024-04-23 119.31 120.55 119.02 119.87 1,179,656 +0.61 +0.51
2024-04-22 118.60 119.79 117.67 119.26 1,186,875 +0.74 +0.62
2024-04-19 117.94 119.39 117.65 118.52 1,874,261 +1.17 +1.00
2024-04-18 116.12 117.57 115.09 117.35 1,399,811 +1.95 +1.69
2024-04-17 113.84 115.77 113.53 115.40 1,849,390 +1.58 +1.39
2024-04-16 115.45 115.45 113.34 113.82 2,230,799 -2.16 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.37
On 2024-04-25		 117.65
On 2024-04-19		 4.20 3.58 119.39
On 2024-04-19		 119.39
On 2024-04-19		 0.00 120.11
10D 122.37
On 2024-04-25		 113.34
On 2024-04-16		 3.73 3.17 117.87
On 2024-04-12		 113.34
On 2024-04-16		 -3.84 117.97
20D 122.50
On 2024-04-01		 113.34
On 2024-04-16		 0.05 0.04 122.50
On 2024-04-01		 113.34
On 2024-04-16		 -7.48 118.88
WTD 122.37
On 2024-04-25		 117.67
On 2024-04-22		 3.03 2.56 119.79
On 2024-04-22		 119.79
On 2024-04-22		 0.00 120.51
MTD 122.50
On 2024-04-01		 113.34
On 2024-04-16		 -0.66 -0.54 122.50
On 2024-04-01		 113.34
On 2024-04-16		 -7.48 118.70
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.44 +1.18 +0.73 872,990
KO

The Coca-Cola Company

61.74 0.00 0.00 1,399,051
PFE

Pfizer Inc.

25.41 +0.15 +0.59 5,919,652
VZ

Verizon Communications Inc.

39.68 +0.46 +1.16 1,542,365
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,291.26 +205.46 +0.54 85,899,233
DJTA

Dow Jones Transportation Average

15,262.76 -34.13 -0.22 18,537,560
SPX

S&P 500 Index

5,103.90 +55.48 +1.10
OEX

S&P 100 Index

2,418.77 +34.39 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,700.75 +270.25 +1.55
NYA

NYSE Composite Index

17,793.40 +61.84 +0.35
XAX

NYSE AMEX Composite Index

4,887.38 -34.87 -0.71
RUI

RUSSELL 1000 Index

2,796.14 +29.56 +1.07
RUT

Russell 2000 Index

2,002.87 +21.75 +1.10
RUA

Russell 3000 Index

2,918.91 +30.90 +1.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.23 -0.14 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.85 +126.30 +1.47
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

121.55 0.00 0.00