AXNX: Axonics Inc.

As of Thursday, April 18th, 2024

$ 67.05

-0.29 -0.43%

Open: 67.34
High: 67.34
Low: 66.97
Volume: 507,604
Previous Close on Tuesday, April 16th, 2024

$ 67.34

+0.01 +0.01%

Open: 67.35
High: 67.53
Low: 67.21
Volume: 513,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 67.34 67.34 66.97 67.05 507,604 -0.29 -0.43
2024-04-16 67.35 67.53 67.21 67.34 513,552 +0.01 +0.01
2024-04-15 67.65 67.65 67.25 67.33 1,425,153 -0.27 -0.40
2024-04-12 67.75 67.78 67.52 67.60 907,025 -0.12 -0.18
2024-04-11 67.69 67.75 67.66 67.72 338,546 +0.02 +0.03
2024-04-10 67.67 67.82 67.61 67.70 1,156,493 -0.05 -0.07
2024-04-09 67.75 67.90 67.71 67.75 645,606 +0.03 +0.04
2024-04-08 67.71 67.99 67.71 67.72 419,615 -0.13 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2024-04-12		 66.97
On 2024-04-18		 -0.65 -0.96 67.78
On 2024-04-12		 66.97
On 2024-04-18		 -1.19 67.41
10D 68.19
On 2024-04-05		 66.97
On 2024-04-18		 -2.60 -3.73 68.19
On 2024-04-05		 66.97
On 2024-04-18		 -1.79 67.58
20D 69.67
On 2024-04-03		 66.97
On 2024-04-18		 -1.65 -2.40 69.67
On 2024-04-03		 66.97
On 2024-04-18		 -3.88 68.22
WTD 67.65
On 2024-04-15		 66.97
On 2024-04-18		 -0.55 -0.81 67.65
On 2024-04-15		 66.97
On 2024-04-18		 -1.01 67.24
MTD 69.67
On 2024-04-03		 66.97
On 2024-04-18		 -1.92 -2.78 69.67
On 2024-04-03		 66.97
On 2024-04-18		 -3.88 67.97
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

67.05 -0.29 -0.43 507,604