AXP: American Express Company

As of Friday, April 26th, 2024

$ 235.64

-1.46 -0.62%

Open: 236.00
High: 236.92
Low: 234.42
Volume: 2,992,980
Previous Close on Thursday, April 25th, 2024

$ 237.10

-2.02 -0.84%

Open: 238.13
High: 238.45
Low: 235.41
Volume: 3,327,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 236.00 236.92 234.42 235.64 2,992,968 -1.46 -0.62
2024-04-25 238.13 238.45 235.41 237.10 3,327,859 -2.02 -0.84
2024-04-24 238.27 240.55 237.97 239.12 4,214,559 +0.16 +0.07
2024-04-23 234.77 239.42 233.67 238.96 4,619,052 +5.96 +2.56
2024-04-22 232.03 235.37 227.69 233.00 5,143,790 +1.96 +0.85
2024-04-19 218.84 231.60 218.84 231.04 7,554,315 +13.54 +6.23
2024-04-18 218.26 221.45 217.18 217.50 3,893,083 -0.17 -0.08
2024-04-17 219.56 220.28 216.52 217.67 2,254,925 -0.67 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.55
On 2024-04-24		 227.69
On 2024-04-22		 4.60 1.99 240.55
On 2024-04-24		 234.42
On 2024-04-26		 -2.55 236.76
10D 240.55
On 2024-04-24		 216.51
On 2024-04-16		 17.44 7.99 222.73
On 2024-04-15		 216.51
On 2024-04-16		 -2.79 228.68
20D 240.55
On 2024-04-24		 214.51
On 2024-04-11		 7.95 3.49 229.68
On 2024-04-04		 214.51
On 2024-04-11		 -6.60 225.33
WTD 240.55
On 2024-04-24		 227.69
On 2024-04-22		 4.60 1.99 240.55
On 2024-04-24		 234.42
On 2024-04-26		 -2.55 236.76
MTD 240.55
On 2024-04-24		 214.51
On 2024-04-11		 7.95 3.49 229.68
On 2024-04-04		 214.51
On 2024-04-11		 -6.60 225.33
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

235.64 -1.46 -0.62 2,992,980