AXS: AXIS Capital Holdings Limited
$ 64.99 |
|
-- 0 0% |
Open: | 64.99 |
High: | 64.99 |
Low: | 64.99 |
Volume: | N/A |
$ 64.99
+1.18 +1.85%
Open: | 64.07 |
High: | 65.07 |
Low: | 64.07 |
Volume: | 600,483 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 64.07 | 65.07 | 64.07 | 64.99 | 600,483 | +1.18 | +1.85 |
2024-03-26 | 63.60 | 64.10 | 63.15 | 63.81 | 504,351 | +0.06 | +0.09 |
2024-03-25 | 62.90 | 63.90 | 62.84 | 63.75 | 696,160 | +0.87 | +1.38 |
2024-03-22 | 63.95 | 64.08 | 62.84 | 62.88 | 386,122 | -0.91 | -1.43 |
2024-03-21 | 64.07 | 64.15 | 63.45 | 63.79 | 414,955 | -0.23 | -0.36 |
2024-03-20 | 63.36 | 64.42 | 63.36 | 64.02 | 426,002 | +0.66 | +1.04 |
2024-03-19 | 63.26 | 63.89 | 63.01 | 63.36 | 474,835 | +0.23 | +0.36 |
2024-03-18 | 63.16 | 63.89 | 62.85 | 63.13 | 760,409 | -0.03 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.07 On 2024-03-27 |
62.84 On 2024-03-22 |
0.97 | 1.52 | 64.15 On 2024-03-21 |
62.84 On 2024-03-22 |
-2.04 | 63.84 |
10D | 65.07 On 2024-03-27 |
62.26 On 2024-03-14 |
2.40 | 3.83 | 64.42 On 2024-03-20 |
62.84 On 2024-03-22 |
-2.45 | 63.59 |
20D | 65.07 On 2024-03-27 |
60.06 On 2024-03-06 |
2.35 | 3.75 | 62.76 On 2024-02-29 |
60.06 On 2024-03-06 |
-4.30 | 62.47 |
WTD | 65.07 On 2024-03-27 |
62.84 On 2024-03-25 |
2.11 | 3.36 | 63.90 On 2024-03-25 |
63.90 On 2024-03-25 |
0.00 | 64.18 |
MTD | 65.07 On 2024-03-27 |
60.06 On 2024-03-06 |
2.42 | 3.87 | 62.24 On 2024-03-01 |
60.06 On 2024-03-06 |
-3.49 | 62.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXS
AXIS Capital Holdings Limited |
64.99 | 0.00 | 0.00 |