AXSM: Axsome Therapeutics Inc.

As of Thursday, April 18th, 2024

$ 65.72

-3.09 -4.49%

Open: 69.44
High: 70.08
Low: 65.61
Volume: 834,193
Previous Close on Tuesday, April 16th, 2024

$ 68.81

+0.60 +0.88%

Open: 67.41
High: 70.06
Low: 67.10
Volume: 467,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 69.44 70.08 65.61 65.72 834,193 -3.09 -4.49
2024-04-16 67.41 70.06 67.10 68.81 467,200 +0.60 +0.88
2024-04-15 68.73 69.30 66.93 68.21 430,807 -0.94 -1.36
2024-04-12 71.75 72.28 68.28 69.15 594,651 -2.58 -3.60
2024-04-11 71.11 71.95 68.70 71.73 781,888 +0.76 +1.07
2024-04-10 70.71 71.60 70.00 70.97 571,890 -1.67 -2.30
2024-04-09 72.00 73.47 71.80 72.64 382,729 +0.53 +0.73
2024-04-08 72.06 72.74 71.62 72.11 402,612 -0.14 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.28
On 2024-04-12		 65.61
On 2024-04-18		 -5.25 -7.40 72.28
On 2024-04-12		 65.61
On 2024-04-18		 -9.23 68.72
10D 74.98
On 2024-04-04		 65.61
On 2024-04-18		 -7.78 -10.59 74.98
On 2024-04-04		 65.61
On 2024-04-18		 -12.50 70.38
20D 83.89
On 2024-03-25		 65.61
On 2024-04-18		 -11.15 -14.51 83.89
On 2024-03-25		 65.61
On 2024-04-18		 -21.79 74.11
WTD 70.08
On 2024-04-18		 65.61
On 2024-04-18		 -3.43 -4.96 69.30
On 2024-04-15		 69.30
On 2024-04-15		 0.00 67.58
MTD 80.00
On 2024-04-01		 65.61
On 2024-04-18		 -14.08 -17.64 80.00
On 2024-04-01		 65.61
On 2024-04-18		 -17.99 71.45
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

65.72 -3.09 -4.49 834,193