AXTA: Axalta Coating Systems Ltd.

As of Thursday, April 18th, 2024

$ 31.54

-- 0 0%

Open: 31.54
High: 31.54
Low: 31.54
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 31.54

-0.16 -0.50%

Open: 31.52
High: 31.80
Low: 31.37
Volume: 1,692,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 31.52 31.80 31.37 31.54 1,692,582 -0.16 -0.50
2024-04-15 32.22 32.42 31.50 31.70 1,207,626 -0.06 -0.19
2024-04-12 32.26 32.29 31.52 31.76 1,544,757 -0.77 -2.37
2024-04-11 32.71 32.78 32.47 32.53 1,494,288 -0.02 -0.06
2024-04-10 33.04 33.18 32.54 32.55 1,483,664 -0.99 -2.95
2024-04-09 33.18 33.54 33.02 33.54 1,071,883 +0.58 +1.76
2024-04-08 33.31 33.31 32.94 32.96 1,040,413 -0.06 -0.18
2024-04-05 33.09 33.17 32.81 33.02 1,494,518 -0.09 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.18
On 2024-04-10		 31.37
On 2024-04-16		 -2.00 -5.96 33.18
On 2024-04-10		 31.37
On 2024-04-16		 -5.44 32.02
10D 33.96
On 2024-04-04		 31.37
On 2024-04-16		 -1.86 -5.57 33.96
On 2024-04-04		 31.37
On 2024-04-16		 -7.63 32.63
20D 34.54
On 2024-03-28		 31.37
On 2024-04-16		 -1.75 -5.26 34.54
On 2024-03-28		 31.37
On 2024-04-16		 -9.16 33.18
WTD 32.42
On 2024-04-15		 31.37
On 2024-04-16		 -0.22 -0.69 32.42
On 2024-04-15		 31.37
On 2024-04-16		 -3.24 31.62
MTD 34.50
On 2024-04-01		 31.37
On 2024-04-16		 -2.85 -8.29 34.50
On 2024-04-01		 31.37
On 2024-04-16		 -9.07 32.84
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.39 +0.63 +0.40 342,861
KO

The Coca-Cola Company

58.63 +0.57 +0.97 622,362
PFE

Pfizer Inc.

25.33 -0.36 -1.40 2,476,942
VZ

Verizon Communications Inc.

39.95 +0.18 +0.45 959,736
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,872.97 +74.00 +0.20 24,758,894
DJTA

Dow Jones Transportation Average

15,034.69 -211.54 -1.39 21,569,442
SPX

S&P 500 Index

5,024.14 -27.27 -0.54
OEX

S&P 100 Index

2,384.80 -13.04 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,470.12 -243.55 -1.37
NYA

NYSE Composite Index

17,406.00 -7.98 -0.05
XAX

NYSE AMEX Composite Index

4,828.26 -19.03 -0.39
RUI

RUSSELL 1000 Index

2,749.77 -15.55 -0.56
RUT

Russell 2000 Index

1,947.37 -20.11 -1.02
RUA

Russell 3000 Index

2,868.86 -16.89 -0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.11 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.24 -1.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.61 -113.76 -1.30
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.54 0.00 0.00