AXTI: AXT Inc.

As of Friday, April 19th, 2024

$ 2.77

-0.17 -5.78%

Open: 2.94
High: 2.95
Low: 2.75
Volume: 827,171
Previous Close on Thursday, April 18th, 2024

$ 2.94

+0.03 +1.03%

Open: 2.92
High: 3.02
Low: 2.83
Volume: 881,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2.94 2.95 2.75 2.77 827,171 -0.17 -5.78
2024-04-18 2.92 3.02 2.83 2.94 881,701 +0.03 +1.03
2024-04-17 3.08 3.09 2.91 2.91 738,940 -0.13 -4.28
2024-04-16 3.15 3.20 3.04 3.04 709,743 -0.17 -5.30
2024-04-15 3.45 3.45 3.15 3.21 1,188,006 -0.22 -6.41
2024-04-12 3.69 3.69 3.38 3.43 1,201,563 -0.29 -7.80
2024-04-11 3.68 3.73 3.49 3.72 762,344 +0.02 +0.54
2024-04-10 3.76 3.85 3.60 3.70 900,417 -0.10 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -0.66 -19.24 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -20.29 2.97
10D 3.99
On 2024-04-08		 2.75
On 2024-04-19		 -0.34 -10.93 3.99
On 2024-04-08		 2.75
On 2024-04-19		 -31.08 3.31
20D 5.41
On 2024-03-22		 2.75
On 2024-04-19		 -2.63 -48.70 5.41
On 2024-03-22		 2.75
On 2024-04-19		 -49.17 3.89
WTD 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -0.66 -19.24 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -20.29 2.97
MTD 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -1.82 -39.65 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -44.89 3.59
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.77 -0.17 -5.78 827,171