AYI: Acuity Brands Inc.
$ 249.60 |
|
-- 0 0% |
Open: | 249.60 |
High: | 249.60 |
Low: | 249.60 |
Volume: | N/A |
$ 249.60
+2.54 +1.03%
Open: | 248.54 |
High: | 252.27 |
Low: | 247.10 |
Volume: | 207,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 248.54 | 252.27 | 247.10 | 249.60 | 207,566 | +2.54 | +1.03 |
2024-04-19 | 247.54 | 249.14 | 244.82 | 247.06 | 251,313 | +0.20 | +0.08 |
2024-04-18 | 250.45 | 251.16 | 245.67 | 246.86 | 244,393 | -1.86 | -0.75 |
2024-04-17 | 254.38 | 254.38 | 248.49 | 248.72 | 239,534 | -3.28 | -1.30 |
2024-04-16 | 251.35 | 252.74 | 249.82 | 252.00 | 270,319 | -0.47 | -0.19 |
2024-04-15 | 260.57 | 261.11 | 251.44 | 252.47 | 240,721 | -5.11 | -1.98 |
2024-04-12 | 263.15 | 263.66 | 257.23 | 257.58 | 232,606 | -7.42 | -2.80 |
2024-04-11 | 267.36 | 267.36 | 262.82 | 265.00 | 226,555 | -1.01 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 254.38 On 2024-04-17 |
244.82 On 2024-04-19 |
-2.87 | -1.14 | 254.38 On 2024-04-17 |
244.82 On 2024-04-19 |
-3.76 | 248.85 |
10D | 268.55 On 2024-04-09 |
244.82 On 2024-04-19 |
-18.23 | -6.81 | 268.55 On 2024-04-09 |
244.82 On 2024-04-19 |
-8.84 | 255.16 |
20D | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-18.33 | -6.84 | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-10.24 | 260.89 |
WTD | 252.27 On 2024-04-22 |
247.10 On 2024-04-22 |
2.54 | 1.03 | -- | -- | -- | 249.60 |
MTD | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-19.13 | -7.12 | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-10.24 | 259.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
249.60 | 0.00 | 0.00 |