AYRO: Ayro Inc.

As of Wednesday, April 24th, 2024

$ 1.45

+0.05 +3.57%

Open: 1.41
High: 1.45
Low: 1.39
Volume: 37,230
Previous Close on Tuesday, April 23rd, 2024

$ 1.40

+0.04 +2.94%

Open: 1.39
High: 1.40
Low: 1.36
Volume: 24,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 1.41 1.45 1.39 1.45 37,230 +0.05 +3.57
2024-04-23 1.39 1.40 1.36 1.40 24,813 +0.04 +2.94
2024-04-22 1.38 1.38 1.34 1.36 25,823 0.00 0.00
2024-04-19 1.31 1.38 1.31 1.36 26,694 +0.04 +3.03
2024-04-18 1.34 1.38 1.30 1.32 12,866 -0.02 -1.49
2024-04-17 1.29 1.38 1.25 1.34 34,315 +0.04 +3.08
2024-04-16 1.30 1.30 1.21 1.30 32,134 0.00 0.00
2024-04-15 1.36 1.38 1.30 1.30 27,648 -0.05 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.45
On 2024-04-24		 1.30
On 2024-04-18		 0.11 8.21 1.38
On 2024-04-18		 1.31
On 2024-04-19		 -5.07 1.38
10D 1.45
On 2024-04-24		 1.21
On 2024-04-16		 0.10 7.41 1.39
On 2024-04-11		 1.21
On 2024-04-16		 -12.95 1.35
20D 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.21 -12.65 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.47
WTD 1.45
On 2024-04-24		 1.34
On 2024-04-22		 0.09 6.62 1.38
On 2024-04-22		 1.38
On 2024-04-22		 0.00 1.40
MTD 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.22 -13.17 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.44
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.45 +0.05 +3.57 37,230