AZO: AutoZone Inc.

As of Friday, April 26th, 2024

$ 2,945.98

+0.73 +0.02%

Open: 2,934.56
High: 2,962.74
Low: 2,933.50
Volume: 92,065
Previous Close on Thursday, April 25th, 2024

$ 2,945.25

-43.26 -1.45%

Open: 2,901.84
High: 2,952.55
Low: 2,851.42
Volume: 236,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2,934.56 2,962.74 2,933.50 2,945.98 92,055 +0.73 +0.02
2024-04-25 2,901.84 2,952.55 2,851.42 2,945.25 236,076 -43.26 -1.45
2024-04-24 2,945.86 2,994.26 2,944.06 2,988.51 103,672 +27.47 +0.93
2024-04-23 2,990.44 2,990.44 2,957.49 2,961.04 81,874 -0.62 -0.02
2024-04-22 3,004.96 3,004.96 2,951.41 2,961.66 164,695 -23.88 -0.80
2024-04-19 2,987.22 2,999.86 2,971.71 2,985.54 114,055 +12.37 +0.42
2024-04-18 2,964.06 3,005.00 2,952.27 2,973.17 132,200 +34.91 +1.19
2024-04-17 2,933.35 2,949.46 2,900.00 2,938.26 118,971 +27.99 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,004.96
On 2024-04-22		 2,851.42
On 2024-04-25		 -39.56 -1.33 3,004.96
On 2024-04-22		 2,851.42
On 2024-04-25		 -5.11 2,960.49
10D 3,007.56
On 2024-04-15		 2,851.42
On 2024-04-25		 -16.34 -0.55 3,007.56
On 2024-04-15		 2,851.42
On 2024-04-25		 -5.19 2,951.32
20D 3,198.49
On 2024-04-02		 2,851.42
On 2024-04-25		 -205.67 -6.53 3,198.49
On 2024-04-02		 2,851.42
On 2024-04-25		 -10.85 3,015.15
WTD 3,004.96
On 2024-04-22		 2,851.42
On 2024-04-25		 -39.56 -1.33 3,004.96
On 2024-04-22		 2,851.42
On 2024-04-25		 -5.11 2,960.49
MTD 3,198.49
On 2024-04-02		 2,851.42
On 2024-04-25		 -205.67 -6.53 3,198.49
On 2024-04-02		 2,851.42
On 2024-04-25		 -10.85 3,015.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

2,945.98 +0.73 +0.02 92,065