AZPN: Aspen Technology Inc.

As of Thursday, April 18th, 2024

$ 196.59

-3.86 -1.93%

Open: 197.90
High: 200.50
Low: 195.05
Volume: 171,443
Previous Close on Tuesday, April 16th, 2024

$ 200.45

-0.40 -0.20%

Open: 199.87
High: 203.17
Low: 198.39
Volume: 146,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 197.90 200.50 195.05 196.59 171,443 -3.86 -1.93
2024-04-16 199.87 203.17 198.39 200.45 146,774 -0.40 -0.20
2024-04-15 211.94 213.24 200.48 200.85 189,634 -10.64 -5.03
2024-04-12 211.27 213.46 210.75 211.49 209,938 -1.57 -0.74
2024-04-11 211.24 213.91 208.15 213.06 123,650 +3.09 +1.47
2024-04-10 209.28 210.93 207.86 209.97 147,411 -3.39 -1.59
2024-04-09 213.04 214.24 212.07 213.36 139,157 +0.83 +0.39
2024-04-08 216.00 216.04 211.98 212.53 223,637 -3.08 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.91
On 2024-04-11		 195.05
On 2024-04-18		 -13.38 -6.37 213.91
On 2024-04-11		 195.05
On 2024-04-18		 -8.82 204.49
10D 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -21.00 -9.65 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -12.30 208.80
20D 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -3.21 -1.61 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -12.30 207.91
WTD 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -14.90 -7.05 213.24
On 2024-04-15		 195.05
On 2024-04-18		 -8.53 199.30
MTD 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -16.69 -7.83 222.41
On 2024-04-04		 195.05
On 2024-04-18		 -12.30 210.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

196.59 -3.86 -1.93 171,443