BABA: Alibaba Group Holding Limited

As of Thursday, April 25th, 2024

$ 74.63

-- 0 0%

Open: 74.63
High: 74.63
Low: 74.63
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 74.63

+2.12 +2.92%

Open: 73.74
High: 74.70
Low: 73.50
Volume: 16,120,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 73.74 74.70 73.50 74.63 16,120,221 +2.12 +2.92
2024-04-23 71.08 72.80 70.99 72.51 15,136,480 +1.83 +2.59
2024-04-22 69.70 70.90 69.12 70.68 14,908,543 +1.61 +2.33
2024-04-19 68.42 69.15 68.36 69.07 12,863,969 +0.19 +0.28
2024-04-18 69.09 69.63 68.80 68.88 8,831,425 +0.06 +0.09
2024-04-17 69.71 70.01 68.73 68.82 12,695,245 -0.79 -1.13
2024-04-16 70.02 70.31 69.29 69.61 16,906,634 -1.01 -1.43
2024-04-15 71.73 72.05 70.17 70.62 15,511,447 -0.67 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.70
On 2024-04-24		 68.36
On 2024-04-19		 5.81 8.44 69.63
On 2024-04-18		 68.36
On 2024-04-19		 -1.82 71.15
10D 75.43
On 2024-04-11		 68.36
On 2024-04-19		 0.04 0.05 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 71.10
20D 75.43
On 2024-04-11		 68.36
On 2024-04-19		 3.15 4.41 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 71.83
WTD 74.70
On 2024-04-24		 69.12
On 2024-04-22		 5.56 8.05 70.90
On 2024-04-22		 70.90
On 2024-04-22		 0.00 72.61
MTD 75.43
On 2024-04-11		 68.36
On 2024-04-19		 2.27 3.14 75.43
On 2024-04-11		 68.36
On 2024-04-19		 -9.37 71.81
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.68 +1.49 +0.94 2,777,904
KO

The Coca-Cola Company

61.93 +0.38 +0.62 9,196,944
PFE

Pfizer Inc.

25.44 -0.84 -3.18 21,000,257
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 6,630,423
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,999.97 -460.95 -1.20 191,942,012
DJTA

Dow Jones Transportation Average

15,206.44 +128.64 +0.85 87,164,165
SPX

S&P 500 Index

5,029.34 -42.29 -0.83
OEX

S&P 100 Index

2,374.32 -26.30 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.61 -192.19 -1.10
NYA

NYSE Composite Index

17,697.23 -60.86 -0.34
XAX

NYSE AMEX Composite Index

4,910.36 +14.12 +0.29
RUI

RUSSELL 1000 Index

2,756.00 -23.47 -0.84
RUT

Russell 2000 Index

1,972.00 -23.42 -1.17
RUA

Russell 3000 Index

2,876.85 -24.99 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.05 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,557.76 -89.71 -1.04
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

74.63 0.00 0.00