BAC: Bank of America Corp.

As of Friday, April 19th, 2024

$ 36.97

+1.20 +3.35%

Open: 36.10
High: 37.12
Low: 36.06
Volume: 55,902,288
Previous Close on Thursday, April 18th, 2024

$ 35.77

+0.54 +1.53%

Open: 35.54
High: 35.99
Low: 35.18
Volume: 44,487,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 36.10 37.12 36.06 36.97 55,902,288 +1.20 +3.35
2024-04-18 35.54 35.99 35.18 35.77 44,487,869 +0.54 +1.53
2024-04-17 34.89 35.75 34.75 35.23 64,786,062 +0.55 +1.59
2024-04-16 36.10 36.17 34.15 34.68 91,936,747 -1.27 -3.53
2024-04-15 36.33 36.76 35.76 35.95 44,326,307 +0.16 +0.45
2024-04-12 35.81 36.09 35.53 35.79 47,120,096 -0.56 -1.54
2024-04-11 36.75 36.75 36.05 36.35 37,303,092 -0.30 -0.82
2024-04-10 37.18 37.23 36.55 36.65 36,848,070 -1.08 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.12
On 2024-04-19		 34.15
On 2024-04-16		 1.18 3.30 36.76
On 2024-04-15		 34.15
On 2024-04-16		 -7.10 35.72
10D 37.77
On 2024-04-09		 34.15
On 2024-04-16		 -0.14 -0.38 37.77
On 2024-04-09		 34.15
On 2024-04-16		 -9.58 36.26
20D 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -0.54 -1.44 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.78
WTD 37.12
On 2024-04-19		 34.15
On 2024-04-16		 1.18 3.30 36.76
On 2024-04-15		 34.15
On 2024-04-16		 -7.10 35.72
MTD 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -0.95 -2.51 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.59
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

36.97 +1.20 +3.35 55,902,288