BAH: Booz Allen Hamilton Holding Corporation
$ 144.39 |
|
-- 0 0% |
Open: | 144.39 |
High: | 144.39 |
Low: | 144.39 |
Volume: | N/A |
$ 144.39
-1.57 -1.08%
Open: | 146.58 |
High: | 147.16 |
Low: | 143.18 |
Volume: | 506,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 146.58 | 147.16 | 143.18 | 144.39 | 506,753 | -1.57 | -1.08 |
2024-04-23 | 143.64 | 146.43 | 143.01 | 145.96 | 583,853 | +2.95 | +2.06 |
2024-04-22 | 142.84 | 144.68 | 142.23 | 143.01 | 499,631 | +0.87 | +0.61 |
2024-04-19 | 140.01 | 142.44 | 139.84 | 142.14 | 747,504 | +2.63 | +1.89 |
2024-04-18 | 140.69 | 141.80 | 138.92 | 139.51 | 436,829 | -0.75 | -0.53 |
2024-04-17 | 142.30 | 142.30 | 139.95 | 140.26 | 515,046 | -1.90 | -1.34 |
2024-04-16 | 143.24 | 143.61 | 141.89 | 142.16 | 521,075 | -0.10 | -0.07 |
2024-04-15 | 144.77 | 146.06 | 142.20 | 142.26 | 637,905 | -1.83 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.16 On 2024-04-24 |
138.92 On 2024-04-18 |
4.13 | 2.94 | 141.80 On 2024-04-18 |
141.80 On 2024-04-18 |
0.00 | 143.00 |
10D | 147.16 On 2024-04-24 |
138.92 On 2024-04-18 |
1.68 | 1.18 | 146.06 On 2024-04-15 |
138.92 On 2024-04-18 |
-4.89 | 142.80 |
20D | 149.81 On 2024-03-28 |
138.92 On 2024-04-18 |
-2.79 | -1.90 | 149.81 On 2024-03-28 |
138.92 On 2024-04-18 |
-7.27 | 144.75 |
WTD | 147.16 On 2024-04-24 |
142.23 On 2024-04-22 |
2.25 | 1.58 | 144.68 On 2024-04-22 |
144.68 On 2024-04-22 |
0.00 | 144.45 |
MTD | 149.49 On 2024-04-02 |
138.92 On 2024-04-18 |
-4.05 | -2.73 | 149.49 On 2024-04-02 |
138.92 On 2024-04-18 |
-7.07 | 144.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.86 | +0.95 | +5.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
144.39 | 0.00 | 0.00 |