BB: BlackBerry Limited
$ 2.79 |
B:
2.74 X 15
A: 2.75 X 12 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 2,804 |
$ 2.79
+0.03 +1.09%
Open: | 2.77 |
High: | 2.88 |
Low: | 2.73 |
Volume: | 6,803,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 2.77 | 2.88 | 2.73 | 2.79 | 6,803,215 | +0.03 | +1.09 |
2024-04-17 | 2.76 | 2.87 | 2.74 | 2.76 | 7,821,669 | +0.03 | +1.10 |
2024-04-16 | 2.73 | 2.80 | 2.65 | 2.73 | 6,360,418 | -0.03 | -1.09 |
2024-04-15 | 3.05 | 3.07 | 2.73 | 2.76 | 8,280,757 | -0.29 | -9.51 |
2024-04-12 | 3.15 | 3.18 | 3.01 | 3.05 | 8,956,592 | -0.14 | -4.39 |
2024-04-11 | 3.12 | 3.24 | 3.06 | 3.19 | 9,163,086 | +0.09 | +2.90 |
2024-04-10 | 3.03 | 3.13 | 2.97 | 3.10 | 9,148,687 | 0.00 | 0.00 |
2024-04-09 | 3.03 | 3.22 | 3.02 | 3.10 | 22,935,345 | +0.22 | +7.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.18 On 2024-04-12 |
2.65 On 2024-04-16 |
-0.40 | -12.54 | 3.18 On 2024-04-12 |
2.65 On 2024-04-16 |
-16.54 | 2.82 |
10D | 3.24 On 2024-04-11 |
2.65 On 2024-04-16 |
-0.09 | -3.12 | 3.24 On 2024-04-11 |
2.65 On 2024-04-16 |
-18.11 | 2.92 |
20D | 3.24 On 2024-04-11 |
2.64 On 2024-03-21 |
0.17 | 6.49 | 3.24 On 2024-04-11 |
2.65 On 2024-04-16 |
-18.11 | 2.83 |
WTD | 3.07 On 2024-04-15 |
2.65 On 2024-04-16 |
-0.26 | -8.52 | 3.07 On 2024-04-15 |
2.65 On 2024-04-16 |
-13.54 | 2.76 |
MTD | 3.24 On 2024-04-11 |
2.65 On 2024-04-16 |
0.03 | 1.09 | 3.24 On 2024-04-11 |
2.65 On 2024-04-16 |
-18.11 | 2.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.26 | +1.26 | +7.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
2.79 | 0.00 | 0.00 | 2,804 |