BBD: Banco Bradesco S.A.

As of Wednesday, May 1st, 2024

$ 2.72

+0.02 +0.74%

Open: 2.70
High: 2.76
Low: 2.69
Volume: 16,162,212
Previous Close on Tuesday, April 30th, 2024

$ 2.70

-0.05 -1.82%

Open: 2.73
High: 2.78
Low: 2.68
Volume: 31,061,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 2.70 2.76 2.69 2.72 16,162,212 +0.02 +0.74
2024-04-30 2.73 2.78 2.68 2.70 31,061,709 -0.05 -1.82
2024-04-29 2.72 2.76 2.72 2.75 12,647,890 +0.03 +1.10
2024-04-26 2.70 2.75 2.69 2.72 13,984,792 +0.07 +2.64
2024-04-25 2.64 2.68 2.63 2.65 10,329,302 -0.01 -0.38
2024-04-24 2.65 2.67 2.63 2.66 10,141,570 0.00 0.00
2024-04-23 2.63 2.70 2.62 2.66 14,971,333 +0.02 +0.76
2024-04-22 2.63 2.66 2.62 2.64 15,635,220 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2024-04-30		 2.63
On 2024-04-25		 0.06 2.26 2.78
On 2024-04-30		 2.69
On 2024-05-01		 -3.23 2.71
10D 2.78
On 2024-04-30		 2.60
On 2024-04-18		 0.07 2.64 2.78
On 2024-04-30		 2.69
On 2024-05-01		 -3.23 2.68
20D 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -0.17 -5.88 2.98
On 2024-04-04		 2.60
On 2024-04-17		 -12.75 2.74
WTD 2.78
On 2024-04-30		 2.68
On 2024-04-30		 0.00 0.00 2.78
On 2024-04-30		 2.69
On 2024-05-01		 -3.23 2.72
MTD 2.76
On 2024-05-01		 2.69
On 2024-05-01		 0.02 0.74 -- -- -- 2.72
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

2.72 +0.02 +0.74 16,162,212