BBIO: BridgeBio Pharma Inc.

As of Friday, April 26th, 2024

$ 24.88

+0.55 +2.26%

Open: 24.48
High: 24.99
Low: 24.32
Volume: 1,048,866
Previous Close on Thursday, April 25th, 2024

$ 24.33

-0.70 -2.80%

Open: 24.42
High: 24.51
Low: 23.68
Volume: 1,759,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.48 24.99 24.32 24.88 1,048,866 +0.55 +2.26
2024-04-25 24.42 24.51 23.68 24.33 1,759,587 -0.70 -2.80
2024-04-24 25.37 25.78 24.44 25.03 1,539,855 -0.43 -1.69
2024-04-23 25.08 26.26 25.08 25.46 1,122,767 +0.39 +1.56
2024-04-22 24.99 25.52 24.14 25.07 2,122,817 +0.33 +1.33
2024-04-19 24.88 25.36 24.27 24.74 2,026,956 -0.21 -0.84
2024-04-18 24.85 25.52 24.77 24.95 2,225,067 -0.03 -0.12
2024-04-17 25.54 25.66 24.80 24.98 1,722,654 -0.26 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2024-04-23		 23.68
On 2024-04-25		 0.14 0.57 26.26
On 2024-04-23		 23.68
On 2024-04-25		 -9.83 24.95
10D 26.70
On 2024-04-15		 23.68
On 2024-04-25		 -1.95 -7.27 26.70
On 2024-04-15		 23.68
On 2024-04-25		 -11.31 25.05
20D 31.00
On 2024-04-01		 23.68
On 2024-04-25		 -6.04 -19.53 31.00
On 2024-04-01		 23.68
On 2024-04-25		 -23.61 26.70
WTD 26.26
On 2024-04-23		 23.68
On 2024-04-25		 0.14 0.57 26.26
On 2024-04-23		 23.68
On 2024-04-25		 -9.83 24.95
MTD 31.00
On 2024-04-01		 23.68
On 2024-04-25		 -6.04 -19.53 31.00
On 2024-04-01		 23.68
On 2024-04-25		 -23.61 26.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

24.88 +0.55 +2.26 1,048,866