BBQ: BBQ Holdings Inc.
$ 17.24 |
|
-- 0 0% |
Open: | 17.29 |
High: | 17.29 |
Low: | 17.24 |
Volume: | 14,040 |
$ 17.24
+0.01 +0.06%
Open: | 17.24 |
High: | 17.26 |
Low: | 17.24 |
Volume: | 18,713 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-09-27 | 17.29 | 17.29 | 17.24 | 17.24 | 14,040 | 0.00 | 0.00 |
2022-09-26 | 17.24 | 17.26 | 17.24 | 17.24 | 18,713 | +0.01 | +0.06 |
2022-09-23 | 17.24 | 17.29 | 17.23 | 17.23 | 10,949 | -0.01 | -0.06 |
2022-09-22 | 17.25 | 17.27 | 17.24 | 17.24 | 12,887 | -0.02 | -0.12 |
2022-09-21 | 17.23 | 17.56 | 17.23 | 17.26 | 95,492 | +0.03 | +0.17 |
2022-09-20 | 17.24 | 17.25 | 17.23 | 17.23 | 55,993 | 0.00 | 0.00 |
2022-09-19 | 17.22 | 17.24 | 17.22 | 17.23 | 108,872 | -0.01 | -0.06 |
2022-09-16 | 17.23 | 17.24 | 17.22 | 17.24 | 126,539 | +0.02 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.56 On 2022-09-21 |
17.23 On 2022-09-21 |
0.01 | 0.06 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.24 |
10D | 17.56 On 2022-09-21 |
17.21 On 2022-09-14 |
0.04 | 0.23 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.23 |
20D | 17.56 On 2022-09-21 |
17.17 On 2022-08-30 |
0.07 | 0.41 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.21 |
WTD | 17.29 On 2022-09-27 |
17.24 On 2022-09-26 |
0.01 | 0.06 | 17.26 On 2022-09-26 |
17.26 On 2022-09-26 |
0.00 | 17.24 |
MTD | 17.56 On 2022-09-21 |
17.18 On 2022-09-01 |
0.05 | 0.29 | 17.56 On 2022-09-21 |
17.23 On 2022-09-23 |
-1.88 | 17.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBQ
BBQ Holdings Inc. |
17.24 | 0.00 | 0.00 | 14,040 |