BBWI: Bath & Body Works, Inc.
$ 43.94 |
|
-- 0 0% |
Open: | 43.94 |
High: | 43.94 |
Low: | 43.94 |
Volume: | N/A |
$ 43.94
-0.05 -0.11%
Open: | 44.27 |
High: | 44.79 |
Low: | 43.40 |
Volume: | 2,437,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 44.27 | 44.79 | 43.40 | 43.94 | 2,437,629 | -0.05 | -0.11 |
2024-04-19 | 43.82 | 44.38 | 43.70 | 43.99 | 2,197,956 | +0.13 | +0.30 |
2024-04-18 | 43.51 | 44.30 | 43.21 | 43.86 | 2,554,258 | +0.67 | +1.55 |
2024-04-17 | 44.12 | 44.20 | 43.01 | 43.19 | 1,958,974 | -0.50 | -1.14 |
2024-04-16 | 44.62 | 44.70 | 43.21 | 43.69 | 2,539,744 | -0.90 | -2.02 |
2024-04-15 | 45.81 | 46.31 | 44.45 | 44.59 | 2,128,816 | -0.63 | -1.39 |
2024-04-12 | 45.72 | 46.30 | 44.98 | 45.22 | 2,436,978 | -1.00 | -2.16 |
2024-04-11 | 45.51 | 46.41 | 45.03 | 46.22 | 2,478,619 | +0.85 | +1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.79 On 2024-04-22 |
43.01 On 2024-04-17 |
-0.65 | -1.46 | 44.70 On 2024-04-16 |
43.01 On 2024-04-17 |
-3.78 | 43.73 |
10D | 46.77 On 2024-04-09 |
43.01 On 2024-04-17 |
-2.81 | -6.01 | 46.77 On 2024-04-09 |
43.01 On 2024-04-17 |
-8.03 | 44.62 |
20D | 50.34 On 2024-04-01 |
43.01 On 2024-04-17 |
-2.81 | -6.01 | 50.34 On 2024-04-01 |
43.01 On 2024-04-17 |
-14.56 | 46.14 |
WTD | 44.79 On 2024-04-22 |
43.40 On 2024-04-22 |
-0.05 | -0.11 | -- | -- | -- | 43.94 |
MTD | 50.34 On 2024-04-01 |
43.01 On 2024-04-17 |
-6.08 | -12.16 | 50.34 On 2024-04-01 |
43.01 On 2024-04-17 |
-14.56 | 45.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.74 | -0.20 | -1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBWI
Bath & Body Works, Inc. |
43.94 | 0.00 | 0.00 |