BBY: Best Buy Co., Inc.

As of Friday, April 26th, 2024

$ 75.05

-0.19 -0.25%

Open: 75.20
High: 76.15
Low: 75.01
Volume: 2,121,992
Previous Close on Thursday, April 25th, 2024

$ 75.24

+0.81 +1.09%

Open: 73.52
High: 75.29
Low: 73.08
Volume: 1,854,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 75.20 76.15 75.01 75.05 2,118,979 -0.19 -0.25
2024-04-25 73.52 75.29 73.08 75.24 1,854,059 +0.81 +1.09
2024-04-24 74.60 74.91 73.54 74.43 3,493,339 -0.62 -0.83
2024-04-23 75.13 76.00 74.34 75.05 2,408,171 -0.07 -0.09
2024-04-22 76.58 76.80 74.53 75.12 2,504,333 -1.03 -1.35
2024-04-19 75.91 76.84 75.91 76.15 1,358,591 +0.15 +0.20
2024-04-18 76.70 77.32 75.63 76.00 1,659,141 -0.23 -0.30
2024-04-17 75.75 76.69 75.34 76.23 2,306,608 +1.06 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.80
On 2024-04-22		 73.08
On 2024-04-25		 -1.10 -1.44 76.80
On 2024-04-22		 73.08
On 2024-04-25		 -4.84 74.98
10D 79.58
On 2024-04-15		 73.08
On 2024-04-25		 -2.95 -3.78 79.58
On 2024-04-15		 73.08
On 2024-04-25		 -8.17 75.47
20D 83.32
On 2024-04-09		 73.08
On 2024-04-25		 -6.98 -8.51 83.32
On 2024-04-09		 73.08
On 2024-04-25		 -12.29 77.75
WTD 76.80
On 2024-04-22		 73.08
On 2024-04-25		 -1.10 -1.44 76.80
On 2024-04-22		 73.08
On 2024-04-25		 -4.84 74.98
MTD 83.32
On 2024-04-09		 73.08
On 2024-04-25		 -6.98 -8.51 83.32
On 2024-04-09		 73.08
On 2024-04-25		 -12.29 77.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

75.05 -0.19 -0.25 2,121,992