BDX: Becton Dickinson and Co
$ 246.53 |
|
-- 0 0% |
Open: | 246.53 |
High: | 246.53 |
Low: | 246.53 |
Volume: | N/A |
$ 246.53
+4.65 +1.92%
Open: | 243.27 |
High: | 246.59 |
Low: | 242.69 |
Volume: | 839,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 243.27 | 246.59 | 242.69 | 246.53 | 839,550 | +4.65 | +1.92 |
2024-03-26 | 242.21 | 242.86 | 240.59 | 241.88 | 879,020 | +0.21 | +0.09 |
2024-03-25 | 245.35 | 245.76 | 240.55 | 241.67 | 1,755,344 | -4.58 | -1.86 |
2024-03-22 | 242.90 | 246.66 | 242.05 | 246.25 | 2,230,134 | +4.63 | +1.92 |
2024-03-21 | 238.96 | 241.98 | 237.69 | 241.62 | 1,357,002 | +3.75 | +1.58 |
2024-03-20 | 239.86 | 240.60 | 236.34 | 237.87 | 784,009 | -2.37 | -0.99 |
2024-03-19 | 238.19 | 240.34 | 237.93 | 240.24 | 1,070,412 | +2.52 | +1.06 |
2024-03-18 | 237.61 | 239.46 | 236.42 | 237.72 | 1,141,814 | +1.01 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.66 On 2024-03-22 |
237.69 On 2024-03-21 |
8.66 | 3.64 | 246.66 On 2024-03-22 |
240.55 On 2024-03-25 |
-2.48 | 243.59 |
10D | 246.66 On 2024-03-22 |
232.18 On 2024-03-15 |
7.73 | 3.24 | 239.72 On 2024-03-14 |
232.18 On 2024-03-15 |
-3.15 | 240.77 |
20D | 246.66 On 2024-03-22 |
232.18 On 2024-03-15 |
7.38 | 3.09 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 238.84 |
WTD | 246.59 On 2024-03-27 |
240.55 On 2024-03-25 |
0.28 | 0.11 | 245.76 On 2024-03-25 |
240.59 On 2024-03-26 |
-2.10 | 243.36 |
MTD | 246.66 On 2024-03-22 |
232.18 On 2024-03-15 |
10.98 | 4.66 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 239.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,778.69 | +18.61 | +0.05 | 144,169,761 |
DJTA
Dow Jones Transportation Average |
16,194.02 | +165.47 | +1.03 | 43,596,997 |
SPX
S&P 500 Index |
5,252.00 | +3.51 | +0.07 | |
OEX
S&P 100 Index |
2,477.80 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.94 | -28.91 | -0.16 | |
NYA
NYSE Composite Index |
18,309.21 | +53.97 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,859.00 | +28.76 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,881.05 | +2.56 | +0.09 | |
RUT
Russell 2000 Index |
2,126.98 | +12.63 | +0.60 | |
RUA
Russell 3000 Index |
3,012.22 | +3.47 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.74 | -12.55 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
246.53 | 0.00 | 0.00 |