BDX: Becton Dickinson and Co

As of Thursday, March 28th, 2024

$ 246.53

-- 0 0%

Open: 246.53
High: 246.53
Low: 246.53
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 246.53

+4.65 +1.92%

Open: 243.27
High: 246.59
Low: 242.69
Volume: 839,550
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 243.27 246.59 242.69 246.53 839,550 +4.65 +1.92
2024-03-26 242.21 242.86 240.59 241.88 879,020 +0.21 +0.09
2024-03-25 245.35 245.76 240.55 241.67 1,755,344 -4.58 -1.86
2024-03-22 242.90 246.66 242.05 246.25 2,230,134 +4.63 +1.92
2024-03-21 238.96 241.98 237.69 241.62 1,357,002 +3.75 +1.58
2024-03-20 239.86 240.60 236.34 237.87 784,009 -2.37 -0.99
2024-03-19 238.19 240.34 237.93 240.24 1,070,412 +2.52 +1.06
2024-03-18 237.61 239.46 236.42 237.72 1,141,814 +1.01 +0.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.66
On 2024-03-22
237.69
On 2024-03-21
8.66 3.64 246.66
On 2024-03-22
240.55
On 2024-03-25
-2.48 243.59
10D 246.66
On 2024-03-22
232.18
On 2024-03-15
7.73 3.24 239.72
On 2024-03-14
232.18
On 2024-03-15
-3.15 240.77
20D 246.66
On 2024-03-22
232.18
On 2024-03-15
7.38 3.09 242.38
On 2024-03-11
232.18
On 2024-03-15
-4.21 238.84
WTD 246.59
On 2024-03-27
240.55
On 2024-03-25
0.28 0.11 245.76
On 2024-03-25
240.59
On 2024-03-26
-2.10 243.36
MTD 246.66
On 2024-03-22
232.18
On 2024-03-15
10.98 4.66 242.38
On 2024-03-11
232.18
On 2024-03-15
-4.21 239.02
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.15 -4.97 -2.76 4,685,425
KO

The Coca-Cola Company

61.14 +0.11 +0.17 3,760,117
PFE

Pfizer Inc.

27.98 +0.20 +0.70 13,972,938
VZ

Verizon Communications Inc.

42.00 +0.46 +1.12 7,115,518
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,778.69 +18.61 +0.05 144,169,761
DJTA

Dow Jones Transportation Average

16,194.02 +165.47 +1.03 43,596,997
SPX

S&P 500 Index

5,252.00 +3.51 +0.07
OEX

S&P 100 Index

2,477.80 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.94 -28.91 -0.16
NYA

NYSE Composite Index

18,309.21 +53.97 +0.30
XAX

NYSE AMEX Composite Index

4,859.00 +28.76 +0.60
RUI

RUSSELL 1000 Index

2,881.05 +2.56 +0.09
RUT

Russell 2000 Index

2,126.98 +12.63 +0.60
RUA

Russell 3000 Index

3,012.22 +3.47 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 +0.10 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.74 -12.55 -0.14
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

246.53 0.00 0.00