BEN: Franklin Resources Inc.

As of Tuesday, April 16th, 2024

$ 24.71

-0.23 -0.92%

Open: 24.78
High: 24.92
Low: 24.40
Volume: 5,064,150
Previous Close on Monday, April 15th, 2024

$ 24.94

-0.47 -1.85%

Open: 25.59
High: 25.84
Low: 24.79
Volume: 4,885,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 24.78 24.92 24.40 24.71 5,064,150 -0.23 -0.92
2024-04-15 25.59 25.84 24.79 24.94 4,885,411 -0.47 -1.85
2024-04-12 26.04 26.16 25.26 25.41 4,734,005 -0.87 -3.31
2024-04-11 26.38 26.47 26.10 26.28 3,673,103 -0.02 -0.08
2024-04-10 26.85 27.06 26.15 26.30 3,512,466 -1.24 -4.50
2024-04-09 27.43 27.55 27.04 27.54 3,063,206 +0.28 +1.03
2024-04-08 27.29 27.50 27.14 27.26 2,527,534 +0.21 +0.78
2024-04-05 27.06 27.28 26.74 27.05 2,031,681 -0.15 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.06
On 2024-04-10		 24.40
On 2024-04-16		 -2.83 -10.28 27.06
On 2024-04-10		 24.40
On 2024-04-16		 -9.83 25.53
10D 28.08
On 2024-04-04		 24.40
On 2024-04-16		 -2.57 -9.42 28.08
On 2024-04-04		 24.40
On 2024-04-16		 -13.11 26.42
20D 28.15
On 2024-03-28		 24.40
On 2024-04-16		 -2.15 -8.00 28.15
On 2024-03-28		 24.40
On 2024-04-16		 -13.32 26.94
WTD 25.84
On 2024-04-15		 24.40
On 2024-04-16		 -0.70 -2.75 25.84
On 2024-04-15		 24.40
On 2024-04-16		 -5.57 24.83
MTD 28.08
On 2024-04-04		 24.40
On 2024-04-16		 -3.40 -12.10 28.08
On 2024-04-04		 24.40
On 2024-04-16		 -13.11 26.59
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.71 -0.23 -0.92 5,064,150