BEN: Franklin Resources Inc.
$ 24.71 |
|
-0.23 -0.92% |
Open: | 24.78 |
High: | 24.92 |
Low: | 24.40 |
Volume: | 5,064,150 |
$ 24.94
-0.47 -1.85%
Open: | 25.59 |
High: | 25.84 |
Low: | 24.79 |
Volume: | 4,885,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 24.78 | 24.92 | 24.40 | 24.71 | 5,064,150 | -0.23 | -0.92 |
2024-04-15 | 25.59 | 25.84 | 24.79 | 24.94 | 4,885,411 | -0.47 | -1.85 |
2024-04-12 | 26.04 | 26.16 | 25.26 | 25.41 | 4,734,005 | -0.87 | -3.31 |
2024-04-11 | 26.38 | 26.47 | 26.10 | 26.28 | 3,673,103 | -0.02 | -0.08 |
2024-04-10 | 26.85 | 27.06 | 26.15 | 26.30 | 3,512,466 | -1.24 | -4.50 |
2024-04-09 | 27.43 | 27.55 | 27.04 | 27.54 | 3,063,206 | +0.28 | +1.03 |
2024-04-08 | 27.29 | 27.50 | 27.14 | 27.26 | 2,527,534 | +0.21 | +0.78 |
2024-04-05 | 27.06 | 27.28 | 26.74 | 27.05 | 2,031,681 | -0.15 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.06 On 2024-04-10 |
24.40 On 2024-04-16 |
-2.83 | -10.28 | 27.06 On 2024-04-10 |
24.40 On 2024-04-16 |
-9.83 | 25.53 |
10D | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-2.57 | -9.42 | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-13.11 | 26.42 |
20D | 28.15 On 2024-03-28 |
24.40 On 2024-04-16 |
-2.15 | -8.00 | 28.15 On 2024-03-28 |
24.40 On 2024-04-16 |
-13.32 | 26.94 |
WTD | 25.84 On 2024-04-15 |
24.40 On 2024-04-16 |
-0.70 | -2.75 | 25.84 On 2024-04-15 |
24.40 On 2024-04-16 |
-5.57 | 24.83 |
MTD | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-3.40 | -12.10 | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-13.11 | 26.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
24.71 | -0.23 | -0.92 | 5,064,150 |