BFAM: Bright Horizons Family Solutions Inc.
$ 113.36 |
|
+0.53 +0.47% |
Open: | 112.74 |
High: | 114.18 |
Low: | 112.74 |
Volume: | 175,426 |
$ 112.83
-0.17 -0.15%
Open: | 113.61 |
High: | 113.67 |
Low: | 111.82 |
Volume: | 293,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 112.74 | 114.18 | 112.74 | 113.36 | 175,426 | +0.53 | +0.47 |
2024-03-27 | 113.61 | 113.67 | 111.82 | 112.83 | 293,596 | -0.17 | -0.15 |
2024-03-26 | 112.79 | 114.46 | 112.74 | 113.00 | 322,499 | +0.74 | +0.66 |
2024-03-25 | 114.11 | 114.41 | 112.25 | 112.26 | 197,517 | -1.60 | -1.41 |
2024-03-22 | 114.85 | 114.95 | 113.08 | 113.86 | 231,329 | -0.93 | -0.81 |
2024-03-21 | 114.91 | 115.46 | 114.13 | 114.79 | 224,839 | +0.13 | +0.11 |
2024-03-20 | 115.11 | 115.34 | 113.85 | 114.66 | 358,557 | -0.58 | -0.50 |
2024-03-19 | 113.04 | 116.25 | 113.04 | 115.24 | 263,703 | +1.75 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.95 On 2024-03-22 |
111.82 On 2024-03-27 |
-1.43 | -1.25 | 114.95 On 2024-03-22 |
111.82 On 2024-03-27 |
-2.72 | 113.06 |
10D | 116.25 On 2024-03-19 |
111.82 On 2024-03-27 |
-1.29 | -1.13 | 116.25 On 2024-03-19 |
111.82 On 2024-03-27 |
-3.81 | 113.70 |
20D | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-1.50 | -1.31 | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-6.20 | 114.94 |
WTD | 114.46 On 2024-03-26 |
111.82 On 2024-03-27 |
-0.50 | -0.44 | 114.46 On 2024-03-26 |
111.82 On 2024-03-27 |
-2.31 | 112.86 |
MTD | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-1.50 | -1.31 | 119.21 On 2024-03-13 |
111.82 On 2024-03-27 |
-6.20 | 114.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
113.36 | +0.53 | +0.47 | 175,426 |