BF_A: Brown-Forman Corporation

As of Thursday, March 28th, 2024

$ 53.07

-- 0 0%

Open: 53.07
High: 53.07
Low: 53.07
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 53.07

+0.99 +1.90%

Open: 52.44
High: 53.12
Low: 52.38
Volume: 34,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 52.44 53.12 52.38 53.07 34,986 +0.99 +1.90
2024-03-26 52.21 52.30 51.77 52.08 40,217 +0.17 +0.33
2024-03-25 51.85 52.17 51.52 51.91 60,417 -0.08 -0.15
2024-03-22 52.90 52.97 51.98 51.99 76,754 -0.88 -1.66
2024-03-21 53.81 54.00 52.85 52.87 64,080 -0.75 -1.40
2024-03-20 53.71 53.89 53.21 53.62 95,742 +0.09 +0.17
2024-03-19 53.74 54.00 53.07 53.53 74,558 -0.17 -0.32
2024-03-18 55.10 55.10 53.65 53.70 98,283 -1.33 -2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2024-03-21
51.52
On 2024-03-25
-0.55 -1.03 54.00
On 2024-03-21
51.52
On 2024-03-25
-4.59 52.38
10D 56.04
On 2024-03-14
51.52
On 2024-03-25
-2.69 -4.82 56.04
On 2024-03-14
51.52
On 2024-03-25
-8.07 53.24
20D 61.32
On 2024-03-05
51.52
On 2024-03-25
-6.44 -10.82 61.32
On 2024-03-05
51.52
On 2024-03-25
-15.98 55.51
WTD 53.12
On 2024-03-27
51.52
On 2024-03-25
1.08 2.08 52.17
On 2024-03-25
52.17
On 2024-03-25
0.00 52.35
MTD 61.32
On 2024-03-05
51.52
On 2024-03-25
-6.87 -11.46 61.32
On 2024-03-05
51.52
On 2024-03-25
-15.98 55.27
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.38 -4.74 -2.63 3,162,455
KO

The Coca-Cola Company

61.10 +0.07 +0.11 2,757,863
PFE

Pfizer Inc.

27.87 +0.09 +0.32 9,082,033
VZ

Verizon Communications Inc.

41.82 +0.28 +0.67 4,457,578
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,776.83 +16.75 +0.04 104,199,304
DJTA

Dow Jones Transportation Average

16,176.54 +147.99 +0.92 25,170,517
SPX

S&P 500 Index

5,253.38 +4.89 +0.09
OEX

S&P 100 Index

2,478.13 -0.69 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.65 -7.19 -0.04
NYA

NYSE Composite Index

18,313.29 +58.06 +0.32
XAX

NYSE AMEX Composite Index

4,861.22 +30.98 +0.64
RUI

RUSSELL 1000 Index

2,882.34 +3.85 +0.13
RUT

Russell 2000 Index

2,130.79 +16.44 +0.78
RUA

Russell 3000 Index

3,013.78 +5.03 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.27 -3.02 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

53.07 0.00 0.00