BF_A: Brown-Forman Corporation
$ 53.07 |
|
-- 0 0% |
Open: | 53.07 |
High: | 53.07 |
Low: | 53.07 |
Volume: | N/A |
$ 53.07
+0.99 +1.90%
Open: | 52.44 |
High: | 53.12 |
Low: | 52.38 |
Volume: | 34,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 52.44 | 53.12 | 52.38 | 53.07 | 34,986 | +0.99 | +1.90 |
2024-03-26 | 52.21 | 52.30 | 51.77 | 52.08 | 40,217 | +0.17 | +0.33 |
2024-03-25 | 51.85 | 52.17 | 51.52 | 51.91 | 60,417 | -0.08 | -0.15 |
2024-03-22 | 52.90 | 52.97 | 51.98 | 51.99 | 76,754 | -0.88 | -1.66 |
2024-03-21 | 53.81 | 54.00 | 52.85 | 52.87 | 64,080 | -0.75 | -1.40 |
2024-03-20 | 53.71 | 53.89 | 53.21 | 53.62 | 95,742 | +0.09 | +0.17 |
2024-03-19 | 53.74 | 54.00 | 53.07 | 53.53 | 74,558 | -0.17 | -0.32 |
2024-03-18 | 55.10 | 55.10 | 53.65 | 53.70 | 98,283 | -1.33 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.00 On 2024-03-21 |
51.52 On 2024-03-25 |
-0.55 | -1.03 | 54.00 On 2024-03-21 |
51.52 On 2024-03-25 |
-4.59 | 52.38 |
10D | 56.04 On 2024-03-14 |
51.52 On 2024-03-25 |
-2.69 | -4.82 | 56.04 On 2024-03-14 |
51.52 On 2024-03-25 |
-8.07 | 53.24 |
20D | 61.32 On 2024-03-05 |
51.52 On 2024-03-25 |
-6.44 | -10.82 | 61.32 On 2024-03-05 |
51.52 On 2024-03-25 |
-15.98 | 55.51 |
WTD | 53.12 On 2024-03-27 |
51.52 On 2024-03-25 |
1.08 | 2.08 | 52.17 On 2024-03-25 |
52.17 On 2024-03-25 |
0.00 | 52.35 |
MTD | 61.32 On 2024-03-05 |
51.52 On 2024-03-25 |
-6.87 | -11.46 | 61.32 On 2024-03-05 |
51.52 On 2024-03-25 |
-15.98 | 55.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,776.83 | +16.75 | +0.04 | 104,199,304 |
DJTA
Dow Jones Transportation Average |
16,176.54 | +147.99 | +0.92 | 25,170,517 |
SPX
S&P 500 Index |
5,253.38 | +4.89 | +0.09 | |
OEX
S&P 100 Index |
2,478.13 | -0.69 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.65 | -7.19 | -0.04 | |
NYA
NYSE Composite Index |
18,313.29 | +58.06 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,861.22 | +30.98 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,882.34 | +3.85 | +0.13 | |
RUT
Russell 2000 Index |
2,130.79 | +16.44 | +0.78 | |
RUA
Russell 3000 Index |
3,013.78 | +5.03 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.27 | -3.02 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
53.07 | 0.00 | 0.00 |