BF_B: Brown-Forman Corporation

As of Thursday, March 28th, 2024

$ 51.62

-0.42 -0.81%

Open: 52.31
High: 52.45
Low: 51.60
Volume: 1,741,709
Previous Close on Wednesday, March 27th, 2024

$ 52.04

+1.04 +2.04%

Open: 51.26
High: 52.07
Low: 51.09
Volume: 2,119,460
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 52.31 52.45 51.60 51.62 1,741,709 -0.42 -0.81
2024-03-27 51.26 52.07 51.09 52.04 2,119,460 +1.04 +2.04
2024-03-26 51.27 51.32 50.70 51.00 1,477,927 +0.14 +0.28
2024-03-25 51.14 51.27 50.50 50.86 1,657,463 -0.04 -0.08
2024-03-22 51.60 51.71 50.89 50.90 1,380,430 -0.74 -1.43
2024-03-21 52.44 52.67 51.62 51.64 1,662,517 -0.61 -1.17
2024-03-20 52.31 52.59 51.86 52.25 1,971,750 -0.09 -0.17
2024-03-19 52.24 52.64 51.90 52.34 2,315,230 -0.09 -0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2024-03-28
50.50
On 2024-03-25
-0.02 -0.04 51.71
On 2024-03-22
50.50
On 2024-03-25
-2.34 51.28
10D 54.02
On 2024-03-15
50.50
On 2024-03-25
-1.69 -3.17 54.02
On 2024-03-15
50.50
On 2024-03-25
-6.52 51.88
20D 60.97
On 2024-03-05
50.50
On 2024-03-25
-8.61 -14.30 60.97
On 2024-03-05
50.50
On 2024-03-25
-17.17 54.13
WTD 52.45
On 2024-03-28
50.50
On 2024-03-25
0.72 1.41 51.27
On 2024-03-25
51.27
On 2024-03-25
0.00 51.38
MTD 60.97
On 2024-03-05
50.50
On 2024-03-25
-8.61 -14.30 60.97
On 2024-03-05
50.50
On 2024-03-25
-17.17 54.13
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

51.62 -0.42 -0.81 1,741,709