BG: Bunge Limited

As of Friday, April 26th, 2024

$ 102.73

-1.33 -1.28%

Open: 103.87
High: 103.94
Low: 101.88
Volume: 1,396,032
Previous Close on Thursday, April 25th, 2024

$ 104.06

-1.73 -1.64%

Open: 106.40
High: 106.83
Low: 102.77
Volume: 1,996,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.87 103.94 101.88 102.73 1,396,032 -1.33 -1.28
2024-04-25 106.40 106.83 102.77 104.06 1,996,570 -1.73 -1.64
2024-04-24 105.00 107.29 102.42 105.79 3,566,972 -3.83 -3.49
2024-04-23 109.23 110.01 108.05 109.62 2,057,777 -0.13 -0.12
2024-04-22 109.52 110.16 108.75 109.75 1,587,958 +0.23 +0.21
2024-04-19 106.93 110.27 106.38 109.52 2,623,534 +3.01 +2.83
2024-04-18 105.63 106.65 105.10 106.51 1,341,287 +1.09 +1.03
2024-04-17 105.01 105.60 104.44 105.42 2,028,560 +1.47 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2024-04-22		 101.88
On 2024-04-26		 -6.79 -6.20 110.16
On 2024-04-22		 101.88
On 2024-04-26		 -7.52 106.39
10D 110.27
On 2024-04-19		 101.88
On 2024-04-26		 -1.04 -1.00 110.27
On 2024-04-19		 101.88
On 2024-04-26		 -7.61 106.13
20D 110.27
On 2024-04-19		 101.88
On 2024-04-26		 0.21 0.20 110.27
On 2024-04-19		 101.88
On 2024-04-26		 -7.61 105.72
WTD 110.16
On 2024-04-22		 101.88
On 2024-04-26		 -6.79 -6.20 110.16
On 2024-04-22		 101.88
On 2024-04-26		 -7.52 106.39
MTD 110.27
On 2024-04-19		 101.88
On 2024-04-26		 0.21 0.20 110.27
On 2024-04-19		 101.88
On 2024-04-26		 -7.61 105.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

102.73 -1.33 -1.28 1,396,032